Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2009	-1.50 / -4.62%	32.00	33.00	31.00	31.00	31.00	1.20	69,100
3/18/2009	+1.50 / +4.84%	32.50	32.50	32.00	32.50	32.50	1.25	57,810
3/17/2009	+1.40 / +4.73%	31.00	31.00	30.50	31.00	31.00	1.20	54,510
3/16/2009	+0.20 / +0.68%	29.40	29.70	29.20	29.60	29.60	1.14	17,640
3/13/2009	+0.40 / +1.38%	29.50	29.50	29.20	29.40	29.40	1.13	12,150
3/12/2009	-0.70 / -2.36%	29.00	30.00	28.50	29.00	29.00	1.12	17,050
3/11/2009	+0.40 / +1.37%	30.60	30.60	29.60	29.70	29.70	1.15	38,900
3/10/2009	+0.30 / +1.03%	28.50	29.50	28.50	29.30	29.30	1.13	25,540
3/9/2009	0.00 / 0.00%	29.60	29.60	28.80	29.00	29.00	1.12	16,530
3/6/2009	+0.10 / +0.35%	28.30	29.00	28.30	29.00	29.00	1.12	8,140
3/5/2009	+0.70 / +2.48%	29.40	29.40	28.60	28.90	28.90	1.11	30,560
3/4/2009	+0.30 / +1.08%	27.70	28.50	27.60	28.20	28.20	1.09	14,550
3/3/2009	-1.10 / -3.79%	27.80	28.00	27.80	27.90	27.90	1.08	30,960
3/2/2009	-0.30 / -1.02%	28.50	29.50	28.50	29.00	29.00	1.12	22,140
2/27/2009	+0.90 / +3.17%	28.00	29.30	28.00	29.30	29.30	1.13	26,720
2/26/2009	+0.90 / +3.27%	27.00	28.40	26.50	28.40	28.40	1.10	21,800
2/25/2009	+1.30 / +4.96%	27.50	27.50	27.00	27.50	27.50	1.06	39,550
2/24/2009	-1.30 / -4.73%	26.90	26.90	26.20	26.20	26.20	1.01	38,830
2/23/2009	-1.30 / -4.51%	27.60	27.70	27.50	27.50	27.50	1.06	49,060
2/20/2009	-0.70 / -2.37%	28.60	29.10	28.60	28.80	28.80	1.11	16,230
2/19/2009	+0.30 / +1.03%	29.20	30.00	28.50	29.50	29.50	1.14	66,590
2/18/2009	0.00 / 0.00%	28.10	30.00	28.10	29.20	29.20	1.13	29,930
2/17/2009	-1.10 / -3.63%	30.30	30.30	29.00	29.20	29.20	1.13	64,420
2/16/2009	-0.50 / -1.62%	30.80	31.00	30.30	30.30	30.30	1.17	36,890
2/13/2009	-0.70 / -2.22%	31.30	31.50	30.80	30.80	30.80	1.19	37,600
2/12/2009	-0.20 / -0.63%	31.70	31.80	31.40	31.50	31.50	1.21	44,080
2/11/2009	-1.00 / -3.06%	31.80	32.20	31.50	31.70	31.70	1.22	26,090
2/10/2009	+0.90 / +2.83%	31.80	32.70	31.50	32.70	32.70	1.26	64,410
2/9/2009	+1.50 / +4.95%	31.80	31.80	31.70	31.80	31.80	1.23	40,850
2/6/2009	+1.40 / +4.84%	30.30	30.30	30.00	30.30	30.30	1.17	80,680

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	281,900	7.00	0.00%
AGG	663,900	17.10	2.40%
API	489,400	7.30	2.82%
ASM	574,900	7.03	-0.57%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	2,100	15.00	1.35%
C21	0	16.10	0.00%
CCI	100	21.20	-4.29%