Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2008	-7.00 / -4.73%	141.00	147.00	141.00	141.00	141.00	2.72	136,830
3/18/2008	-7.00 / -4.52%	148.00	148.00	148.00	148.00	148.00	2.85	71,460
3/17/2008	-8.00 / -4.91%	155.00	157.00	155.00	155.00	155.00	2.99	113,260
3/14/2008	-7.00 / -4.12%	163.00	166.00	163.00	163.00	163.00	3.14	62,290
3/13/2008	-8.00 / -4.49%	178.00	179.00	170.00	170.00	170.00	3.28	160,190
3/12/2008	-9.00 / -4.81%	178.00	188.00	178.00	178.00	178.00	3.43	162,870
3/11/2008	-9.00 / -4.59%	187.00	187.00	187.00	187.00	187.00	3.61	84,570
3/10/2008	-3.00 / -1.51%	208.00	208.00	191.00	196.00	196.00	3.78	96,650
3/7/2008	+9.00 / +4.74%	199.00	199.00	196.00	199.00	199.00	3.84	95,760
3/6/2008	+9.00 / +4.97%	190.00	190.00	185.00	190.00	190.00	3.66	320,860
3/5/2008	-9.00 / -4.74%	181.00	181.00	181.00	181.00	181.00	3.49	95,990
3/4/2008	-9.00 / -4.52%	190.00	190.00	190.00	190.00	190.00	3.66	6,130
3/3/2008	-10.00 / -4.78%	199.00	199.00	199.00	199.00	199.00	3.84	13,250
2/29/2008	-10.00 / -4.57%	209.00	210.00	209.00	209.00	209.00	4.03	53,740
2/28/2008	-2.00 / -0.90%	221.00	225.00	215.00	219.00	219.00	4.22	77,690
2/27/2008	-11.00 / -4.74%	221.00	233.00	221.00	221.00	221.00	4.26	107,250
2/26/2008	-12.00 / -4.92%	237.00	237.00	232.00	232.00	232.00	4.47	43,010
2/25/2008	+9.00 / +3.83%	240.00	246.00	240.00	244.00	244.00	4.70	100,260
2/22/2008	-12.00 / -4.86%	235.00	235.00	235.00	235.00	235.00	4.53	134,000
2/21/2008	-13.00 / -5.00%	247.00	247.00	247.00	247.00	247.00	4.76	17,910
2/20/2008	-13.00 / -4.76%	260.00	272.00	260.00	260.00	260.00	5.01	65,410
2/19/2008	-2.00 / -0.73%	274.00	276.00	268.00	273.00	273.00	5.26	86,820
2/18/2008	-6.00 / -2.14%	274.00	275.00	270.00	275.00	275.00	5.30	60,140
2/15/2008	0.00 / 0.00%	285.00	285.00	277.00	281.00	281.00	5.42	66,850
2/14/2008	+2.00 / +0.72%	280.00	290.00	280.00	281.00	281.00	5.42	48,680
2/13/2008	-8.00 / -2.79%	287.00	287.00	276.00	279.00	279.00	5.38	40,240
2/12/2008	-13.00 / -4.33%	300.00	300.00	287.00	287.00	287.00	5.53	47,250
2/1/2008	-8.00 / -2.60%	312.00	312.00	300.00	300.00	300.00	5.78	91,890
1/31/2008	-5.00 / -1.60%	300.00	309.00	298.00	308.00	308.00	5.94	174,260
1/30/2008	+14.00 / +4.68%	313.00	313.00	311.00	313.00	313.00	6.04	140,470

<<Previous 26 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%