Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	+0.25 / +0.70%	35.85	36.30	35.75	36.10	35.97	14.23	286,100
3/14/2022	-0.65 / -1.78%	36.00	36.30	35.30	35.85	35.92	14.13	552,000
3/11/2022	-1.20 / -3.18%	37.60	37.60	36.00	36.50	36.98	14.39	707,700
3/10/2022	+0.20 / +0.53%	38.10	38.30	37.60	37.70	37.82	14.86	424,800
3/9/2022	+0.15 / +0.40%	37.20	37.75	36.35	37.50	36.97	14.78	606,900
3/8/2022	-0.65 / -1.71%	37.50	38.95	37.35	37.35	38.01	14.72	784,000
3/7/2022	+1.40 / +3.83%	36.60	38.50	36.10	38.00	37.78	14.98	1,359,100
3/4/2022	+1.10 / +3.10%	35.95	36.60	35.40	36.60	36.22	14.43	1,108,600
3/3/2022	0.00 / 0.00%	35.50	35.80	35.10	35.50	35.37	13.99	398,200
3/2/2022	-0.50 / -1.39%	36.50	36.50	35.50	35.50	35.77	13.99	453,800
3/1/2022	+0.50 / +1.41%	35.50	36.40	35.35	36.00	36.00	14.19	450,600
2/28/2022	0.00 / 0.00%	35.20	35.75	35.20	35.50	35.46	13.99	401,200
2/25/2022	+0.10 / +0.28%	35.80	36.40	35.45	35.50	35.77	13.99	347,200
2/24/2022	-1.20 / -3.28%	36.65	36.65	34.10	35.40	35.62	13.95	811,500
2/23/2022	+0.50 / +1.39%	36.10	36.60	35.90	36.60	36.24	14.43	819,900
2/22/2022	-0.90 / -2.43%	36.25	36.90	34.90	36.10	35.81	14.23	1,073,100
2/21/2022	+0.05 / +0.14%	37.40	37.40	36.65	37.00	37.07	14.58	565,100
2/18/2022	+0.70 / +1.93%	35.95	37.00	35.95	36.95	36.68	14.56	615,800
2/17/2022	+0.10 / +0.28%	36.20	36.25	35.70	36.25	36.09	14.29	305,400
2/16/2022	+0.25 / +0.70%	36.10	36.60	35.95	36.15	36.29	14.25	467,700
2/15/2022	-0.10 / -0.28%	36.00	36.30	35.60	35.90	35.91	14.15	251,300
2/14/2022	+0.55 / +1.55%	35.25	36.35	34.55	36.00	35.68	14.19	627,600
2/11/2022	+0.25 / +0.71%	35.40	35.50	35.00	35.45	35.23	13.97	223,800
2/10/2022	-0.05 / -0.14%	35.40	35.40	34.90	35.20	35.12	13.87	222,400
2/9/2022	+0.45 / +1.29%	34.85	35.50	34.45	35.25	35.03	13.89	336,300
2/8/2022	+0.40 / +1.16%	34.40	35.00	34.30	34.80	34.66	13.72	216,200
2/7/2022	+0.80 / +2.38%	34.20	34.50	33.85	34.40	34.09	13.56	344,300
1/28/2022	+0.65 / +1.97%	32.95	33.60	32.80	33.60	33.02	13.24	466,200
1/27/2022	-0.45 / -1.35%	33.40	33.45	32.90	32.95	33.17	12.99	522,100
1/26/2022	0.00 / 0.00%	33.65	33.65	33.00	33.40	33.22	13.17	376,900

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%