Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2016	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.30	3.24	308,160
2/4/2016	+0.30 / +2.48%	12.20	12.40	12.10	12.40	12.26	3.24	314,210
2/3/2016	0.00 / 0.00%	12.10	12.50	11.90	12.10	12.06	3.17	373,960
2/2/2016	-0.50 / -3.97%	12.60	12.60	12.10	12.10	12.39	3.17	278,770
2/1/2016	+0.30 / +2.44%	12.30	12.80	12.30	12.60	12.53	3.30	331,170
1/29/2016	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.49	3.22	437,090
1/28/2016	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.61	3.30	407,400
1/27/2016	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.53	3.30	408,610
1/26/2016	0.00 / 0.00%	12.60	12.70	12.30	12.70	12.51	3.32	377,040
1/25/2016	+0.50 / +4.10%	12.20	13.00	12.20	12.70	12.41	3.32	394,470
1/22/2016	0.00 / 0.00%	12.20	12.20	11.90	12.20	12.05	3.19	405,590
1/21/2016	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.09	3.19	473,590
1/20/2016	-0.10 / -0.82%	12.20	12.20	11.90	12.10	12.05	3.17	343,050
1/19/2016	+0.20 / +1.67%	12.00	12.30	11.90	12.20	12.07	3.19	111,820
1/18/2016	-0.80 / -6.25%	12.70	12.70	12.00	12.00	12.07	3.14	297,690
1/15/2016	-0.50 / -3.76%	13.20	13.20	12.80	12.80	12.88	3.35	340,890
1/14/2016	+0.40 / +3.10%	12.80	13.40	12.30	13.30	12.67	3.48	581,110
1/13/2016	+0.50 / +4.03%	12.40	13.20	12.30	12.90	12.57	3.37	1,053,440
1/12/2016	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.20	3.24	439,220
1/11/2016	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.21	3.19	442,310
1/8/2016	+0.30 / +2.50%	12.00	12.30	11.90	12.30	12.05	3.22	391,370
1/7/2016	-0.30 / -2.44%	12.30	12.40	11.90	12.00	12.02	3.14	352,710
1/6/2016	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.23	3.22	465,980
1/5/2016	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.29	3.19	340,240
1/4/2016	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.34	3.24	226,870
12/31/2015	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.44	3.27	469,350
12/30/2015	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.48	3.27	190,500
12/29/2015	+0.10 / +0.81%	12.30	12.40	12.00	12.40	12.28	3.24	390,160
12/28/2015	-0.10 / -0.81%	12.40	12.40	12.10	12.30	12.28	3.22	285,220
12/25/2015	-0.60 / -4.62%	12.90	13.20	12.20	12.40	12.50	3.24	617,230

<<Previous 30 days Next 30 days>>

NTL News

23/09	NTL: Plan for cash dividend payment in 2024
17/09	NTL: Report affiliated person trade - Nguyen Van Kha
26/08	NTL: Report insider transaction - Le Anh Tuan
23/08	NTL: Report insider transaction - Le Minh Tuan
22/08	NTL: Report affiliated person trade - Nguyen Thi Mai

More News

Related Companies

	Volume	Price	Change
AAV	282,600	6.70	1.52%
AGG	409,900	16.30	-0.31%
API	561,700	8.70	-1.14%
ASM	612,200	9.15	0.00%
BCR	706,600	5.30	0.00%
BII	0	0.80	0.00%
BVL	5,800	11.90	7.21%
C21	100	16.60	-2.35%
CCI	100	18.80	-6.23%