Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	-0.20 / -1.50%	13.50	13.50	13.10	13.10	13.10	3.02	137,350
2/4/2015	+0.10 / +0.76%	13.20	13.50	13.10	13.30	13.30	3.06	84,640
2/3/2015	-0.20 / -1.49%	13.60	13.60	13.20	13.20	13.20	3.04	225,150
2/2/2015	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.40	3.08	160,010
1/30/2015	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.60	3.13	236,270
1/29/2015	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	3.22	203,510
1/28/2015	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	3.20	89,770
1/27/2015	-0.20 / -1.43%	13.90	14.00	13.70	13.80	13.80	3.18	155,990
1/26/2015	+0.10 / +0.72%	14.00	14.10	14.00	14.00	14.00	3.22	99,290
1/23/2015	+0.10 / +0.72%	14.00	14.00	13.80	13.90	13.90	3.20	120,330
1/22/2015	-0.10 / -0.72%	13.80	13.90	13.60	13.80	13.80	3.18	207,010
1/21/2015	0.00 / 0.00%	13.90	14.10	13.90	13.90	13.90	3.20	128,480
1/20/2015	0.00 / 0.00%	14.10	14.10	13.80	13.90	13.90	3.20	105,140
1/19/2015	-0.50 / -3.47%	14.10	14.30	13.90	13.90	13.90	3.20	98,480
1/16/2015	0.00 / 0.00%	14.30	14.40	14.20	14.40	14.40	3.32	177,150
1/15/2015	+0.30 / +2.13%	14.20	14.40	14.10	14.40	14.40	3.32	268,500
1/14/2015	+0.30 / +2.17%	13.70	14.30	13.70	14.10	14.10	3.25	615,250
1/13/2015	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	3.18	225,360
1/12/2015	-0.10 / -0.73%	13.70	14.00	13.60	13.60	13.60	3.13	129,210
1/9/2015	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	3.15	175,470
1/8/2015	-0.30 / -2.14%	14.00	14.00	13.60	13.70	13.70	3.15	98,610
1/7/2015	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	3.22	173,090
1/6/2015	+0.20 / +1.46%	13.50	14.00	13.40	13.90	13.90	3.20	480,940
1/5/2015	-0.30 / -2.14%	14.20	14.20	13.70	13.70	13.70	3.15	98,000
12/31/2014	+0.70 / +5.26%	13.30	14.10	13.30	14.00	14.00	3.22	693,350
12/30/2014	+0.30 / +2.31%	13.30	13.30	12.90	13.30	13.30	3.06	596,910
12/29/2014	-0.70 / -5.11%	13.70	13.70	13.00	13.00	13.00	2.99	479,630
12/26/2014	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.70	3.15	372,820
12/25/2014	-0.40 / -2.78%	14.30	14.30	14.00	14.00	14.00	3.22	168,430
12/24/2014	+0.10 / +0.70%	14.30	14.40	14.00	14.40	14.40	3.32	199,550

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%