Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2019	+0.40 / +2.22%	18.65	18.65	17.85	18.40	18.02	5.26	117,550
2/26/2019	0.00 / 0.00%	18.00	18.50	17.80	18.00	18.00	5.15	198,680
2/25/2019	-0.50 / -2.70%	18.40	18.75	17.90	18.00	18.25	5.15	307,170
2/22/2019	+0.10 / +0.54%	18.40	18.90	18.40	18.50	18.49	5.29	218,920
2/21/2019	-0.10 / -0.54%	18.50	19.20	18.40	18.40	18.54	5.26	211,590
2/20/2019	-0.50 / -2.63%	18.80	19.00	18.50	18.50	18.71	5.29	100,810
2/19/2019	-0.40 / -2.06%	19.55	19.65	19.00	19.00	19.27	5.43	134,410
2/18/2019	+0.20 / +1.04%	19.80	19.90	19.25	19.40	19.61	5.55	224,250
2/15/2019	+1.00 / +5.49%	18.20	19.40	18.20	19.20	18.89	5.49	507,380
2/14/2019	+0.20 / +1.11%	17.85	18.40	17.85	18.20	18.12	5.20	89,420
2/13/2019	-0.45 / -2.44%	18.45	18.60	18.00	18.00	18.17	5.15	136,080
2/12/2019	+0.45 / +2.50%	17.90	18.70	17.90	18.45	18.24	5.28	391,160
2/11/2019	0.00 / 0.00%	18.00	18.20	17.50	18.00	17.81	5.15	299,430
2/1/2019	-0.20 / -1.10%	18.30	18.55	18.00	18.00	18.16	5.15	115,590
1/31/2019	+0.20 / +1.11%	18.20	18.65	18.00	18.20	18.15	5.20	160,620
1/30/2019	+0.80 / +4.65%	17.20	18.00	17.20	18.00	17.74	5.15	198,580
1/29/2019	-0.70 / -3.91%	17.80	18.10	17.10	17.20	17.50	4.92	235,650
1/28/2019	-0.10 / -0.56%	18.30	18.30	17.70	17.90	18.00	5.12	350,980
1/25/2019	-0.60 / -3.23%	19.30	19.30	18.00	18.00	18.47	5.15	207,250
1/24/2019	+0.40 / +2.20%	18.50	18.60	18.30	18.60	18.45	5.32	50,460
1/23/2019	-1.45 / -7.38%	17.80	19.60	17.80	18.20	18.40	5.20	39,020
1/22/2019	+0.35 / +1.81%	19.25	19.80	19.25	19.65	19.62	5.33	255,500
1/21/2019	-0.15 / -0.77%	19.25	19.70	19.20	19.30	19.43	5.24	264,860
1/18/2019	-0.35 / -1.77%	19.60	19.70	19.40	19.45	19.51	5.28	68,440
1/17/2019	-0.05 / -0.25%	19.85	19.85	19.60	19.80	19.74	5.37	119,410
1/16/2019	0.00 / 0.00%	19.70	19.90	19.60	19.85	19.70	5.39	191,580
1/15/2019	+0.35 / +1.79%	19.50	19.85	19.05	19.85	19.52	5.39	424,440
1/14/2019	+0.05 / +0.26%	19.45	19.85	19.40	19.50	19.54	5.29	118,090
1/11/2019	-0.35 / -1.77%	19.80	20.00	19.45	19.45	19.71	5.28	205,590
1/10/2019	+0.50 / +2.59%	19.30	20.10	19.00	19.80	19.79	5.37	334,360

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%