Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2010	0.00 / 0.00%	135.00	135.00	134.00	134.00	134.00	5.61	37,480
2/1/2010	0.00 / 0.00%	134.00	135.00	133.00	134.00	134.00	5.61	67,580
1/29/2010	0.00 / 0.00%	132.00	134.00	131.00	134.00	134.00	5.61	79,910
1/28/2010	-2.00 / -1.47%	136.00	136.00	134.00	134.00	134.00	5.61	71,140
1/27/2010	0.00 / 0.00%	140.00	140.00	134.00	136.00	136.00	5.69	209,120
1/26/2010	+6.00 / +4.62%	133.00	136.00	133.00	136.00	136.00	5.69	102,170
1/25/2010	+4.00 / +3.17%	126.00	130.00	126.00	130.00	130.00	5.44	83,340
1/22/2010	0.00 / 0.00%	126.00	128.00	123.00	126.00	126.00	5.27	96,320
1/21/2010	-4.00 / -3.08%	128.00	131.00	125.00	126.00	126.00	5.27	177,280
1/20/2010	-2.00 / -1.52%	132.00	135.00	130.00	130.00	130.00	5.44	112,610
1/19/2010	+1.00 / +0.76%	130.00	135.00	130.00	132.00	132.00	5.53	72,900
1/18/2010	-6.00 / -4.38%	135.00	135.00	131.00	131.00	131.00	5.48	128,220
1/15/2010	0.00 / 0.00%	137.00	138.00	136.00	137.00	137.00	5.74	150,030
1/14/2010	-1.00 / -0.72%	141.00	142.00	135.00	137.00	137.00	5.74	131,040
1/13/2010	+4.00 / +2.99%	134.00	138.00	129.00	138.00	138.00	5.78	246,210
1/12/2010	-6.00 / -4.29%	137.00	141.00	134.00	134.00	134.00	5.61	182,040
1/11/2010	-6.00 / -4.11%	147.00	147.00	139.00	140.00	140.00	5.86	362,700
1/8/2010	-7.00 / -4.58%	154.00	155.00	146.00	146.00	146.00	6.11	262,500
1/7/2010	-2.00 / -1.29%	159.00	159.00	153.00	153.00	153.00	6.40	149,610
1/6/2010	+7.00 / +4.73%	155.00	155.00	152.00	155.00	155.00	6.49	459,620
1/5/2010	-1.00 / -0.67%	155.00	155.00	147.00	148.00	148.00	6.20	184,280
1/4/2010	+7.00 / +4.93%	143.00	149.00	143.00	149.00	149.00	6.24	209,580
12/31/2009	+3.00 / +2.16%	144.00	145.00	141.00	142.00	142.00	5.94	240,250
12/30/2009	+5.00 / +3.73%	134.00	140.00	134.00	139.00	139.00	5.82	182,060
12/29/2009	-2.00 / -1.47%	136.00	139.00	134.00	134.00	134.00	5.61	109,240
12/28/2009	+6.00 / +4.62%	130.00	136.00	128.00	136.00	136.00	5.69	199,190
12/25/2009	+6.00 / +4.84%	126.00	130.00	126.00	130.00	130.00	5.44	141,390
12/24/2009	+3.00 / +2.48%	122.00	124.00	119.00	124.00	124.00	5.19	133,380
12/23/2009	-2.00 / -1.63%	121.00	125.00	121.00	121.00	121.00	5.07	63,940
12/22/2009	+1.00 / +0.82%	124.00	127.00	120.00	123.00	123.00	5.15	127,530

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%