Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-0.50 / -0.74%	67.00	67.00	66.50	67.00	67.00	5.86	50,520
2/16/2011	-1.50 / -2.17%	69.00	69.50	67.50	67.50	67.50	5.91	36,990
2/15/2011	+2.00 / +2.99%	68.00	70.00	67.50	69.00	69.00	6.04	426,320
2/14/2011	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	5.86	51,100
2/11/2011	+0.50 / +0.74%	68.50	68.50	67.50	68.00	68.00	5.95	24,340
2/10/2011	-1.50 / -2.17%	68.00	68.00	67.00	67.50	67.50	5.91	52,670
2/9/2011	-0.50 / -0.72%	71.50	72.00	68.00	69.00	69.00	6.04	54,340
2/8/2011	+3.00 / +4.51%	67.00	69.50	66.50	69.50	69.50	6.08	67,740
1/28/2011	+0.50 / +0.76%	66.50	67.00	66.00	66.50	66.50	5.82	79,360
1/27/2011	+0.50 / +0.76%	65.50	66.00	65.50	66.00	66.00	5.78	85,330
1/26/2011	+1.00 / +1.55%	65.00	65.50	64.50	65.50	65.50	5.73	40,920
1/25/2011	-0.50 / -0.77%	65.00	65.00	64.00	64.50	64.50	5.65	32,640
1/24/2011	0.00 / 0.00%	65.50	65.50	64.00	65.00	65.00	5.69	108,570
1/21/2011	+1.50 / +2.36%	64.50	65.00	64.00	65.00	65.00	5.69	53,340
1/20/2011	-0.50 / -0.78%	64.00	64.50	63.50	63.50	63.50	5.56	40,620
1/19/2011	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.00	5.60	61,020
1/18/2011	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	5.60	72,670
1/17/2011	-0.50 / -0.78%	65.50	65.50	64.00	64.00	64.00	5.60	51,440
1/14/2011	+2.00 / +3.20%	64.50	64.50	63.00	64.50	64.50	5.65	51,060
1/13/2011	+1.00 / +1.63%	62.00	63.00	62.00	62.50	62.50	5.47	25,550
1/12/2011	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.50	5.38	16,710
1/11/2011	-2.50 / -3.91%	63.00	63.00	61.50	61.50	61.50	5.38	26,480
1/10/2011	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	5.60	27,070
1/7/2011	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.00	5.60	20,530
1/6/2011	0.00 / 0.00%	63.50	64.00	63.50	64.00	64.00	5.60	17,070
1/5/2011	-0.50 / -0.78%	64.00	64.50	63.50	64.00	64.00	5.60	33,990
1/4/2011	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	5.65	15,490
12/31/2010	+1.00 / +1.59%	63.00	64.00	62.50	64.00	64.00	5.60	149,680
12/30/2010	-1.00 / -1.56%	63.00	64.00	63.00	63.00	63.00	5.51	93,850
12/29/2010	0.00 / 0.00%	65.50	65.50	63.50	64.00	64.00	5.60	23,180

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	1,572,900	7.40	-6.33%
AGG	411,200	16.05	-1.53%
API	1,188,000	6.90	-4.17%
ASM	1,032,400	7.45	-1.19%
BCR	3,007,600	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%