Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-1.50 / -3.62%	41.35	41.40	39.90	39.90	40.60	15.16	1,374,700
12/2/2021	-0.20 / -0.48%	41.60	41.85	41.10	41.40	41.51	15.73	1,652,300
12/1/2021	+1.40 / +3.48%	39.80	41.95	39.65	41.60	41.38	15.81	2,390,700
11/30/2021	+0.55 / +1.39%	40.50	40.60	39.60	40.20	40.18	15.28	1,624,500
11/29/2021	+0.85 / +2.19%	37.00	39.85	37.00	39.65	38.41	15.07	1,196,800
11/26/2021	-0.50 / -1.27%	39.30	39.30	38.30	38.80	38.71	14.74	1,042,200
11/25/2021	+1.05 / +2.75%	38.30	39.95	38.10	39.30	39.16	14.93	1,021,900
11/24/2021	0.00 / 0.00%	39.30	39.30	38.25	38.25	38.59	14.53	758,800
11/23/2021	+2.50 / +6.99%	35.70	38.25	35.30	38.25	36.93	14.53	1,120,300
11/22/2021	-2.35 / -6.17%	37.65	38.10	35.70	35.75	36.75	13.58	1,635,600
11/19/2021	-1.10 / -2.81%	40.00	40.00	37.60	38.10	38.82	14.48	1,717,400
11/18/2021	-0.75 / -1.88%	40.00	40.00	38.65	39.20	39.08	14.90	2,737,800
11/17/2021	-0.35 / -0.87%	39.80	40.40	39.60	39.95	39.92	15.18	1,042,100
11/16/2021	-1.30 / -3.13%	41.05	41.15	39.80	40.30	40.39	15.31	2,103,300
11/15/2021	-0.50 / -1.19%	42.50	42.85	41.00	41.60	42.15	15.81	2,661,200
11/12/2021	-0.70 / -1.64%	42.75	43.00	41.80	42.10	42.10	16.00	1,484,200
11/11/2021	+1.00 / +2.39%	41.45	43.40	41.10	42.80	42.50	16.26	2,598,400
11/10/2021	-0.40 / -0.95%	42.60	42.60	41.40	41.80	41.81	15.88	1,483,600
11/9/2021	+1.30 / +3.18%	40.90	42.70	40.80	42.20	41.82	16.04	2,012,500
11/8/2021	-0.40 / -0.97%	41.80	41.80	40.10	40.90	40.79	15.54	1,998,500
11/5/2021	-0.20 / -0.48%	41.20	41.85	40.20	41.30	40.68	15.69	1,813,900
11/4/2021	-0.35 / -0.84%	41.50	42.05	39.10	41.50	40.67	15.77	2,816,900
11/3/2021	-3.15 / -7.00%	45.45	45.60	41.85	41.85	43.43	15.90	3,977,800
11/2/2021	+0.55 / +1.24%	44.10	46.70	44.10	45.00	45.46	17.10	1,836,800
11/1/2021	-0.15 / -0.34%	44.70	45.60	44.05	44.45	44.62	16.89	1,915,500
10/29/2021	-0.05 / -0.11%	44.60	44.90	43.45	44.60	44.02	16.95	3,447,100
10/28/2021	+0.45 / +1.02%	44.20	44.95	43.50	44.65	44.26	16.97	1,489,900
10/27/2021	+0.60 / +1.38%	44.80	45.80	43.65	44.20	44.68	16.80	1,779,500
10/26/2021	+0.45 / +1.04%	42.85	44.00	41.00	43.60	42.34	16.57	3,034,500
10/25/2021	-0.30 / -0.69%	43.00	44.95	42.60	43.15	43.55	16.40	3,988,700

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%