Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2009	-2.00 / -1.42%	139.00	142.00	134.00	139.00	139.00	5.82	300,190
12/2/2009	-10.00 / -6.62%	148.00	150.00	141.00	141.00	141.00	5.90	230,010
12/1/2009	+4.00 / +2.72%	148.00	152.00	147.00	151.00	151.00	6.20	261,080
11/30/2009	-1.00 / -0.68%	148.00	153.00	147.00	147.00	147.00	6.03	136,930
11/27/2009	+4.00 / +2.78%	137.00	151.00	137.00	148.00	148.00	6.07	568,150
11/26/2009	-7.00 / -4.64%	146.00	149.00	144.00	144.00	144.00	5.91	287,020
11/25/2009	-7.00 / -4.43%	157.00	158.00	151.00	151.00	151.00	6.20	353,630
11/24/2009	+1.00 / +0.64%	158.00	163.00	156.00	158.00	158.00	6.48	436,390
11/23/2009	-8.00 / -4.85%	164.00	164.00	157.00	157.00	157.00	6.44	404,500
11/20/2009	-3.00 / -1.79%	168.00	170.00	165.00	165.00	165.00	6.77	231,140
11/19/2009	-3.00 / -1.75%	169.00	172.00	167.00	168.00	168.00	6.89	523,260
11/18/2009	+6.00 / +3.64%	173.00	173.00	169.00	171.00	171.00	7.02	1,137,430
11/17/2009	+7.00 / +4.43%	165.00	165.00	165.00	165.00	165.00	6.77	76,440
11/16/2009	+7.00 / +4.64%	156.00	158.00	155.00	158.00	158.00	6.48	470,560
11/13/2009	-1.00 / -0.66%	149.00	154.00	149.00	151.00	151.00	6.20	280,620
11/12/2009	+5.00 / +3.40%	150.00	154.00	147.00	152.00	152.00	6.24	517,620
11/11/2009	+6.00 / +4.26%	145.00	147.00	142.00	147.00	147.00	6.03	318,070
11/10/2009	+5.00 / +3.68%	136.00	142.00	134.00	141.00	141.00	5.79	562,930
11/9/2009	-3.00 / -2.16%	137.00	141.00	134.00	136.00	136.00	5.58	196,800
11/6/2009	+4.00 / +2.96%	140.00	141.00	136.00	139.00	139.00	5.70	388,660
11/5/2009	+6.00 / +4.65%	129.00	135.00	129.00	135.00	135.00	5.54	146,230
11/4/2009	0.00 / 0.00%	134.00	134.00	126.00	129.00	129.00	5.29	159,650
11/3/2009	-6.00 / -4.44%	132.00	135.00	129.00	129.00	129.00	5.29	248,490
11/2/2009	-7.00 / -4.93%	136.00	139.00	135.00	135.00	135.00	5.54	431,980
10/30/2009	0.00 / 0.00%	144.00	144.00	140.00	142.00	142.00	5.83	257,250
10/29/2009	-3.00 / -2.07%	138.00	143.00	138.00	142.00	142.00	5.83	344,480
10/28/2009	+3.00 / +2.11%	146.00	146.00	142.00	145.00	145.00	5.95	304,460
10/27/2009	+5.00 / +3.65%	140.00	143.00	138.00	142.00	142.00	5.83	603,090
10/26/2009	+2.00 / +1.48%	139.00	141.00	136.00	137.00	137.00	5.62	279,500
10/23/2009	-6.00 / -4.26%	141.00	142.00	134.00	135.00	135.00	5.54	271,760

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%