Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2010	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	5.65	56,430
12/23/2010	-2.00 / -3.01%	66.50	66.50	64.50	64.50	64.50	5.65	73,790
12/22/2010	-2.00 / -2.92%	70.00	70.00	66.50	66.50	66.50	5.82	25,280
12/21/2010	-0.50 / -0.72%	68.00	68.50	65.50	68.50	68.50	6.00	145,320
12/20/2010	-1.00 / -1.43%	71.00	71.00	69.00	69.00	69.00	5.78	110,180
12/17/2010	+1.00 / +1.45%	70.00	70.00	69.00	70.00	70.00	5.86	200,850
12/16/2010	-3.00 / -4.17%	71.50	71.50	68.50	69.00	69.00	5.78	95,740
12/15/2010	0.00 / 0.00%	73.00	73.00	71.50	72.00	72.00	6.03	83,780
12/14/2010	-2.00 / -2.70%	74.00	74.00	71.00	72.00	72.00	6.03	173,310
12/13/2010	+3.00 / +4.23%	72.50	74.50	72.50	74.00	74.00	6.20	208,340
12/10/2010	+2.50 / +3.65%	68.50	71.00	68.50	71.00	71.00	5.94	256,840
12/9/2010	+2.50 / +3.79%	67.00	68.50	66.50	68.50	68.50	5.74	57,380
12/8/2010	-2.00 / -2.94%	67.00	69.00	65.50	66.00	66.00	5.53	79,490
12/7/2010	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	5.69	125,320
12/6/2010	0.00 / 0.00%	70.00	70.50	66.50	69.00	69.00	5.78	221,550
12/3/2010	+1.00 / +1.47%	70.50	70.50	68.50	69.00	69.00	5.78	73,150
12/2/2010	+2.00 / +3.03%	66.00	69.00	64.50	68.00	68.00	5.69	228,710
12/1/2010	+1.00 / +1.54%	65.00	66.50	64.00	66.00	66.00	5.53	169,840
11/30/2010	+0.50 / +0.78%	64.50	67.50	64.00	65.00	65.00	5.44	276,950
11/29/2010	+2.50 / +4.03%	61.50	64.50	61.00	64.50	64.50	5.40	38,940
11/26/2010	-1.00 / -1.59%	63.00	63.00	61.50	62.00	62.00	5.19	122,260
11/25/2010	0.00 / 0.00%	62.00	64.00	62.00	63.00	63.00	5.27	92,030
11/24/2010	+0.50 / +0.80%	61.00	63.00	61.00	63.00	63.00	5.27	50,500
11/23/2010	+1.00 / +1.63%	61.50	62.50	61.00	62.50	62.50	5.23	61,840
11/22/2010	0.00 / 0.00%	60.00	61.50	60.00	61.50	61.50	5.15	98,960
11/19/2010	0.00 / 0.00%	63.00	63.00	61.50	61.50	61.50	5.15	100,420
11/18/2010	+2.50 / +4.24%	61.00	61.50	61.00	61.50	61.50	5.15	75,330
11/17/2010	-1.50 / -2.48%	60.50	62.00	59.00	59.00	59.00	4.94	158,940
11/16/2010	0.00 / 0.00%	60.00	61.00	60.00	60.50	60.50	5.07	96,190
11/15/2010	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.50	5.07	83,960

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	700	7.70	4.05%
AGG	0	16.05	0.00%
API	1,300	7.00	1.45%
ASM	0	7.45	0.00%
BCR	0	2.00	0.00%
BII	0	0.70	0.00%
BVL	0	14.50	0.00%
C21	0	15.90	0.00%
CCI	0	22.00	0.00%