Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2009	-6.00 / -4.80%	119.00	121.00	119.00	119.00	119.00	4.98	189,610
12/16/2009	-6.00 / -4.58%	127.00	129.00	125.00	125.00	125.00	5.23	132,150
12/15/2009	-2.00 / -1.50%	133.00	134.00	130.00	131.00	131.00	5.48	84,230
12/14/2009	+6.00 / +4.72%	129.00	133.00	127.00	133.00	133.00	5.57	137,730
12/11/2009	-5.00 / -3.79%	132.00	132.00	126.00	127.00	127.00	5.32	221,310
12/10/2009	-1.00 / -0.75%	133.00	136.00	130.00	132.00	132.00	5.53	169,230
12/9/2009	-6.00 / -4.32%	135.00	136.00	133.00	133.00	133.00	5.57	346,340
12/8/2009	-4.00 / -2.80%	143.00	143.00	137.00	139.00	139.00	5.82	116,040
12/7/2009	0.00 / 0.00%	142.00	145.00	142.00	143.00	143.00	5.99	154,860
12/4/2009	+4.00 / +2.88%	139.00	144.00	136.00	143.00	143.00	5.99	168,780
12/3/2009	-2.00 / -1.42%	139.00	142.00	134.00	139.00	139.00	5.82	300,190
12/2/2009	-10.00 / -6.62%	148.00	150.00	141.00	141.00	141.00	5.90	230,010
12/1/2009	+4.00 / +2.72%	148.00	152.00	147.00	151.00	151.00	6.20	261,080
11/30/2009	-1.00 / -0.68%	148.00	153.00	147.00	147.00	147.00	6.03	136,930
11/27/2009	+4.00 / +2.78%	137.00	151.00	137.00	148.00	148.00	6.07	568,150
11/26/2009	-7.00 / -4.64%	146.00	149.00	144.00	144.00	144.00	5.91	287,020
11/25/2009	-7.00 / -4.43%	157.00	158.00	151.00	151.00	151.00	6.20	353,630
11/24/2009	+1.00 / +0.64%	158.00	163.00	156.00	158.00	158.00	6.48	436,390
11/23/2009	-8.00 / -4.85%	164.00	164.00	157.00	157.00	157.00	6.44	404,500
11/20/2009	-3.00 / -1.79%	168.00	170.00	165.00	165.00	165.00	6.77	231,140
11/19/2009	-3.00 / -1.75%	169.00	172.00	167.00	168.00	168.00	6.89	523,260
11/18/2009	+6.00 / +3.64%	173.00	173.00	169.00	171.00	171.00	7.02	1,137,430
11/17/2009	+7.00 / +4.43%	165.00	165.00	165.00	165.00	165.00	6.77	76,440
11/16/2009	+7.00 / +4.64%	156.00	158.00	155.00	158.00	158.00	6.48	470,560
11/13/2009	-1.00 / -0.66%	149.00	154.00	149.00	151.00	151.00	6.20	280,620
11/12/2009	+5.00 / +3.40%	150.00	154.00	147.00	152.00	152.00	6.24	517,620
11/11/2009	+6.00 / +4.26%	145.00	147.00	142.00	147.00	147.00	6.03	318,070
11/10/2009	+5.00 / +3.68%	136.00	142.00	134.00	141.00	141.00	5.79	562,930
11/9/2009	-3.00 / -2.16%	137.00	141.00	134.00	136.00	136.00	5.58	196,800
11/6/2009	+4.00 / +2.96%	140.00	141.00	136.00	139.00	139.00	5.70	388,660

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%