Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	+0.20 / +1.08%	18.55	19.00	18.50	18.80	18.81	18.80	1,739,800
12/12/2024	-0.20 / -1.06%	18.80	18.90	18.60	18.60	18.75	18.60	1,454,400
12/11/2024	-0.40 / -2.08%	19.25	19.25	18.75	18.80	18.94	18.80	1,748,800
12/10/2024	-0.05 / -0.26%	19.40	19.55	19.05	19.20	19.26	19.20	2,190,200
12/9/2024	+0.75 / +4.05%	18.60	19.60	18.55	19.25	19.22	19.25	3,670,800
12/6/2024	-0.15 / -0.80%	18.70	18.85	18.50	18.50	18.63	18.50	1,597,700
12/5/2024	+0.65 / +3.61%	18.00	18.70	18.00	18.65	18.42	18.65	2,621,700
12/4/2024	-0.20 / -1.10%	18.10	18.40	18.00	18.00	18.13	18.00	1,624,300
12/3/2024	-0.05 / -0.27%	18.25	18.45	18.20	18.20	18.30	18.20	1,435,500
12/2/2024	-0.15 / -0.82%	18.50	18.55	18.25	18.25	18.35	18.25	913,300
11/29/2024	0.00 / 0.00%	18.25	18.60	18.25	18.40	18.39	18.40	1,113,000
11/28/2024	-0.10 / -0.54%	18.60	18.65	18.40	18.40	18.50	18.40	838,400
11/27/2024	-0.15 / -0.80%	18.75	18.80	18.50	18.50	18.60	18.50	978,300
11/26/2024	+0.40 / +2.19%	18.30	18.95	18.30	18.65	18.67	18.65	2,055,100
11/25/2024	+0.05 / +0.27%	18.20	18.45	18.20	18.25	18.31	18.25	1,517,900
11/22/2024	-0.40 / -2.15%	18.60	18.65	18.20	18.20	18.37	18.20	1,709,800
11/21/2024	+0.20 / +1.09%	18.55	18.65	18.35	18.60	18.51	18.60	687,800
11/20/2024	+0.10 / +0.55%	18.10	18.95	18.05	18.40	18.60	18.40	2,121,100
11/19/2024	-0.55 / -2.92%	18.95	18.95	18.30	18.30	18.56	18.30	1,524,700
11/18/2024	+0.80 / +4.43%	18.05	19.00	18.05	18.85	18.48	18.85	1,996,300
11/15/2024	+0.05 / +0.28%	18.00	18.35	17.80	18.05	18.12	18.05	2,929,400
11/14/2024	-0.90 / -4.76%	18.65	18.90	18.00	18.00	18.45	18.00	3,133,100
11/13/2024	-0.40 / -2.07%	19.35	19.45	18.75	18.90	19.01	18.90	2,210,500
11/12/2024	-0.05 / -0.26%	19.35	19.60	19.30	19.30	19.41	19.30	1,636,300
11/11/2024	-0.25 / -1.28%	19.50	19.90	19.35	19.35	19.49	19.35	2,167,100
11/8/2024	-0.25 / -1.26%	19.90	19.95	19.55	19.60	19.65	19.60	1,724,000
11/7/2024	0.00 / 0.00%	19.90	20.15	19.60	19.85	19.89	19.85	2,770,300
11/6/2024	+0.10 / +0.51%	19.95	20.00	19.60	19.85	19.73	19.85	1,575,400
11/5/2024	0.00 / 0.00%	19.70	19.90	19.50	19.75	19.69	19.75	1,061,600
11/4/2024	-0.45 / -2.23%	20.10	20.10	19.40	19.75	19.61	19.75	3,667,900

<<Previous 30 days Next 18 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	545,800	7.40	-1.33%
AGG	164,800	15.10	-1.95%
API	241,100	7.50	1.35%
ASM	338,700	8.25	-1.20%
BCR	839,200	4.40	2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	500	17.00	0.00%
CCI	0	23.45	0.00%