Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-0.50 / -2.73%	18.45	18.50	17.80	17.80	18.07	17.80	1,254,500
10/31/2025	-0.10 / -0.54%	18.40	18.80	18.30	18.30	18.56	18.30	908,900
10/30/2025	-0.10 / -0.54%	18.65	18.80	18.35	18.40	18.58	18.40	858,100
10/29/2025	+0.45 / +2.49%	18.90	19.00	18.40	18.50	18.66	18.50	1,523,800
10/28/2025	+0.05 / +0.28%	17.90	18.10	17.10	18.05	17.61	18.05	2,385,300
10/27/2025	-0.70 / -3.74%	18.80	18.90	18.00	18.00	18.24	18.00	3,267,600
10/24/2025	-0.65 / -3.36%	19.25	19.35	18.60	18.70	18.94	18.70	1,903,200
10/23/2025	-0.20 / -1.02%	19.70	20.30	19.35	19.35	19.88	19.35	4,162,000
10/22/2025	+0.25 / +1.30%	19.45	19.65	18.45	19.55	19.14	19.55	2,874,800
10/21/2025	+0.40 / +2.12%	19.50	19.75	18.55	19.30	19.14	19.30	3,345,100
10/20/2025	-1.40 / -6.90%	20.35	21.50	18.90	18.90	20.34	18.90	4,444,900
10/17/2025	+1.30 / +6.84%	19.20	20.30	18.95	20.30	19.77	20.30	6,890,100
10/16/2025	+0.60 / +3.26%	18.40	19.15	18.40	19.00	18.85	19.00	1,566,000
10/15/2025	-0.15 / -0.81%	18.65	18.90	18.35	18.40	18.52	18.40	1,047,700
10/14/2025	-0.45 / -2.37%	19.20	19.20	18.45	18.55	18.89	18.55	1,864,200
10/13/2025	+0.25 / +1.33%	18.65	19.15	18.55	19.00	18.92	19.00	2,200,900
10/10/2025	-0.05 / -0.27%	19.05	19.10	18.75	18.75	18.98	18.75	1,348,400
10/9/2025	-0.20 / -1.05%	19.05	19.30	18.80	18.80	18.99	18.80	742,200
10/8/2025	+0.45 / +2.43%	18.60	19.00	18.35	19.00	18.71	19.00	1,112,400
10/7/2025	-0.25 / -1.33%	18.80	18.90	18.55	18.55	18.68	18.55	802,100
10/6/2025	+0.75 / +4.16%	18.10	18.95	18.10	18.80	18.63	18.80	1,075,400
10/3/2025	-0.25 / -1.37%	18.30	18.45	18.00	18.05	18.16	18.05	1,001,400
10/2/2025	-0.40 / -2.14%	18.70	18.75	18.30	18.30	18.51	18.30	561,800
10/1/2025	+0.10 / +0.54%	18.70	18.75	18.50	18.70	18.63	18.70	544,300
9/30/2025	+0.15 / +0.81%	18.45	18.70	18.00	18.60	18.30	18.60	1,332,800
9/29/2025	-0.25 / -1.34%	18.90	19.05	18.35	18.45	18.71	18.45	1,097,200
9/26/2025	+0.05 / +0.27%	18.65	19.00	18.45	18.70	18.71	18.70	1,743,400
9/25/2025	-0.05 / -0.27%	19.00	19.10	18.60	18.65	18.86	18.65	1,311,000
9/24/2025	+0.45 / +2.47%	18.15	18.70	18.00	18.70	18.44	18.70	1,096,900
9/23/2025	-0.30 / -1.62%	18.55	18.75	18.25	18.25	18.42	18.25	714,100

<<Previous 30 days Next 1 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	335,700	6.10	1.67%
AGG	490,400	16.60	0.61%
API	246,500	7.30	1.39%
ASM	421,700	6.91	0.88%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%