Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	0.00 / 0.00%	20.30	20.30	19.90	20.00	20.00	3.50	186,050
11/2/2011	-0.30 / -1.48%	20.30	20.60	19.80	20.00	20.00	3.50	243,490
11/1/2011	+0.50 / +2.53%	20.70	20.70	20.20	20.30	20.30	3.55	720,560
10/31/2011	-0.60 / -2.94%	20.90	21.00	19.70	19.80	19.80	3.47	131,610
10/28/2011	+0.90 / +4.62%	20.30	20.40	19.40	20.40	20.40	3.57	154,860
10/27/2011	+0.90 / +4.84%	19.00	19.50	19.00	19.50	19.50	3.41	248,110
10/26/2011	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.60	3.26	57,490
10/25/2011	-0.80 / -4.15%	18.80	19.00	18.50	18.50	18.50	3.24	86,240
10/24/2011	-0.20 / -1.03%	19.60	19.80	19.30	19.30	19.30	3.38	34,460
10/21/2011	+0.50 / +2.63%	19.00	19.70	19.00	19.50	19.50	3.41	180,050
10/20/2011	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.00	3.33	37,540
10/19/2011	0.00 / 0.00%	19.10	19.10	18.80	19.00	19.00	3.33	44,220
10/18/2011	-0.30 / -1.55%	19.30	19.30	18.80	19.00	19.00	3.33	112,690
10/17/2011	0.00 / 0.00%	19.60	19.60	19.30	19.30	19.30	3.38	81,310
10/14/2011	-0.20 / -1.03%	19.50	19.60	19.30	19.30	19.30	3.38	88,530
10/13/2011	0.00 / 0.00%	19.50	19.70	19.30	19.50	19.50	3.41	47,730
10/12/2011	-0.50 / -2.50%	20.00	20.00	19.30	19.50	19.50	3.41	118,650
10/11/2011	+0.10 / +0.50%	20.00	20.20	19.80	20.00	20.00	3.50	134,070
10/10/2011	-0.10 / -0.50%	20.00	20.10	19.60	19.90	19.90	3.48	45,170
10/7/2011	0.00 / 0.00%	20.30	20.30	19.90	20.00	20.00	3.50	126,150
10/6/2011	+0.50 / +2.56%	19.80	20.40	19.70	20.00	20.00	3.50	184,730
10/5/2011	+0.40 / +2.09%	19.30	19.90	19.30	19.50	19.50	3.41	79,840
10/4/2011	-0.70 / -3.54%	19.10	19.80	19.10	19.10	19.10	3.34	145,970
10/3/2011	-0.90 / -4.35%	20.50	20.50	19.80	19.80	19.80	3.47	46,400
9/30/2011	-0.20 / -0.96%	21.10	21.10	20.70	20.70	20.70	3.62	103,020
9/29/2011	-0.80 / -3.69%	21.60	21.60	20.70	20.90	20.90	3.66	121,840
9/28/2011	+0.10 / +0.46%	21.80	22.00	21.60	21.70	21.70	3.80	125,110
9/27/2011	-0.20 / -0.92%	21.70	22.20	21.60	21.60	21.60	3.78	139,900
9/26/2011	-0.30 / -1.36%	22.00	23.00	21.70	21.80	21.80	3.82	118,340
9/23/2011	-0.60 / -2.64%	22.00	22.50	22.00	22.10	22.10	3.87	147,580

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	635,300	7.40	0.00%
AGG	1,434,800	16.90	5.30%
API	549,500	7.20	4.35%
ASM	398,500	7.42	-0.40%
BCR	0	2.00	0.00%
BII	0	0.70	0.00%
BVL	17,900	15.30	5.52%
C21	0	15.90	0.00%
CCI	100	21.15	-3.86%