Thursday, May 29, 2025 6:15:43 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
15.80 -0.30/-1.86%
3:08:53 PM
Closing price on 11/3/2011
20.00 0.00/0.00%
Open 20.30
High 20.30
Low 19.90
Volume 186,050
Split-adjusted Price 3.50

Create Alert at: 14 16 17 ...
NTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2011 0.00 / 0.00% 20.30 20.30 19.90 20.00 20.00 3.50 186,050
11/2/2011 -0.30 / -1.48% 20.30 20.60 19.80 20.00 20.00 3.50 243,490
11/1/2011 +0.50 / +2.53% 20.70 20.70 20.20 20.30 20.30 3.55 720,560
10/31/2011 -0.60 / -2.94% 20.90 21.00 19.70 19.80 19.80 3.47 131,610
10/28/2011 +0.90 / +4.62% 20.30 20.40 19.40 20.40 20.40 3.57 154,860
10/27/2011 +0.90 / +4.84% 19.00 19.50 19.00 19.50 19.50 3.41 248,110
10/26/2011 +0.10 / +0.54% 18.50 18.70 18.40 18.60 18.60 3.26 57,490
10/25/2011 -0.80 / -4.15% 18.80 19.00 18.50 18.50 18.50 3.24 86,240
10/24/2011 -0.20 / -1.03% 19.60 19.80 19.30 19.30 19.30 3.38 34,460
10/21/2011 +0.50 / +2.63% 19.00 19.70 19.00 19.50 19.50 3.41 180,050
10/20/2011 0.00 / 0.00% 19.10 19.10 19.00 19.00 19.00 3.33 37,540
10/19/2011 0.00 / 0.00% 19.10 19.10 18.80 19.00 19.00 3.33 44,220
10/18/2011 -0.30 / -1.55% 19.30 19.30 18.80 19.00 19.00 3.33 112,690
10/17/2011 0.00 / 0.00% 19.60 19.60 19.30 19.30 19.30 3.38 81,310
10/14/2011 -0.20 / -1.03% 19.50 19.60 19.30 19.30 19.30 3.38 88,530
10/13/2011 0.00 / 0.00% 19.50 19.70 19.30 19.50 19.50 3.41 47,730
10/12/2011 -0.50 / -2.50% 20.00 20.00 19.30 19.50 19.50 3.41 118,650
10/11/2011 +0.10 / +0.50% 20.00 20.20 19.80 20.00 20.00 3.50 134,070
10/10/2011 -0.10 / -0.50% 20.00 20.10 19.60 19.90 19.90 3.48 45,170
10/7/2011 0.00 / 0.00% 20.30 20.30 19.90 20.00 20.00 3.50 126,150
10/6/2011 +0.50 / +2.56% 19.80 20.40 19.70 20.00 20.00 3.50 184,730
10/5/2011 +0.40 / +2.09% 19.30 19.90 19.30 19.50 19.50 3.41 79,840
10/4/2011 -0.70 / -3.54% 19.10 19.80 19.10 19.10 19.10 3.34 145,970
10/3/2011 -0.90 / -4.35% 20.50 20.50 19.80 19.80 19.80 3.47 46,400
9/30/2011 -0.20 / -0.96% 21.10 21.10 20.70 20.70 20.70 3.62 103,020
9/29/2011 -0.80 / -3.69% 21.60 21.60 20.70 20.90 20.90 3.66 121,840
9/28/2011 +0.10 / +0.46% 21.80 22.00 21.60 21.70 21.70 3.80 125,110
9/27/2011 -0.20 / -0.92% 21.70 22.20 21.60 21.60 21.60 3.78 139,900
9/26/2011 -0.30 / -1.36% 22.00 23.00 21.70 21.80 21.80 3.82 118,340
9/23/2011 -0.60 / -2.64% 22.00 22.50 22.00 22.10 22.10 3.87 147,580
NTL News
23/04 NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04 NTL: Resolutions & Meeting minutes of AGM 2025
10/04 NTL: BOD resolution dated April 09, 2025
09/04 NTL: Link to the Annual Report 2024
08/04 NTL: Notification Insider Transaction - Le Minh Tuan
Related Companies
Volume Price Change
AAV  1,572,900 7.40 -6.33%
AGG  411,200 16.05 -1.53%
API  1,188,000 6.90 -4.17%
ASM  1,032,400 7.45 -1.19%
BCR  3,007,600 2.10 5.00%
BII  0 0.70 0.00%
BVL  44,000 13.90 2.21%
C21  0 15.90 0.00%
CCI  1,900 22.00 -2.65%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.