Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2008	+1.70 / +5.00%	35.50	35.70	35.00	35.70	35.70	1.38	42,060
11/27/2008	-1.60 / -4.49%	34.60	35.00	34.00	34.00	34.00	1.31	47,340
11/26/2008	-1.00 / -2.73%	35.60	36.50	35.60	35.60	35.60	1.37	15,380
11/25/2008	+1.30 / +3.68%	35.20	36.60	35.00	36.60	36.60	1.41	63,190
11/24/2008	-1.60 / -4.34%	37.90	37.90	35.30	35.30	35.30	1.36	16,050
11/21/2008	+0.70 / +1.93%	34.80	37.00	34.80	36.90	36.90	1.42	20,410
11/20/2008	-1.90 / -4.99%	36.30	37.80	36.20	36.20	36.20	1.40	67,000
11/19/2008	+0.10 / +0.26%	38.70	38.70	38.00	38.10	38.10	1.47	22,080
11/18/2008	-1.80 / -4.52%	38.00	39.00	38.00	38.00	38.00	1.47	30,440
11/17/2008	+0.80 / +2.05%	39.80	39.80	39.00	39.80	39.80	1.53	43,840
11/14/2008	-0.30 / -0.76%	41.00	41.00	38.60	39.00	39.00	1.50	74,320
11/13/2008	-0.10 / -0.25%	37.90	40.20	37.90	39.30	39.30	1.52	14,460
11/12/2008	-0.50 / -1.25%	38.10	39.90	38.00	39.40	39.40	1.52	62,050
11/11/2008	-2.10 / -5.00%	40.50	40.50	39.90	39.90	39.90	1.54	31,410
11/10/2008	+2.00 / +5.00%	40.90	42.00	40.20	42.00	42.00	1.62	103,600
11/7/2008	-2.00 / -4.76%	40.00	43.00	40.00	40.00	40.00	1.54	107,100
11/6/2008	+1.80 / +4.48%	40.20	42.20	40.00	42.00	42.00	1.62	211,410
11/5/2008	+1.90 / +4.96%	40.20	40.20	40.20	40.20	40.20	1.55	27,000
11/4/2008	+1.80 / +4.93%	37.90	38.30	36.50	38.30	38.30	1.48	64,980
11/3/2008	+0.50 / +1.39%	35.00	36.50	34.90	36.50	36.50	1.41	46,310
10/31/2008	-1.00 / -2.70%	36.00	37.00	35.20	36.00	36.00	1.39	76,460
10/30/2008	-1.60 / -4.15%	36.70	38.50	36.70	37.00	37.00	1.43	52,830
10/29/2008	+1.80 / +4.89%	38.60	38.60	37.00	38.60	38.60	1.49	123,070
10/28/2008	-1.90 / -4.91%	36.80	37.00	36.80	36.80	36.80	1.42	79,010
10/27/2008	-2.00 / -4.91%	38.70	38.70	38.70	38.70	38.70	1.49	2,750
10/24/2008	-2.10 / -4.91%	40.70	40.70	40.70	40.70	40.70	1.57	3,040
10/23/2008	-2.20 / -4.89%	42.80	42.80	42.80	42.80	42.80	1.65	12,200
10/22/2008	+2.00 / +4.65%	40.90	45.00	40.90	45.00	45.00	1.74	50,330
10/21/2008	+1.50 / +3.61%	43.00	43.00	39.50	43.00	43.00	1.66	42,250
10/20/2008	-2.10 / -4.82%	45.60	45.60	41.50	41.50	41.50	1.60	53,810

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	284,300	6.60	-1.49%
AGG	262,800	16.50	-0.30%
API	242,300	7.10	-1.39%
ASM	200,300	7.17	-2.32%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	5,400	14.70	-1.34%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%