Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2010	-1.00 / -1.59%	63.00	63.00	61.50	62.00	62.00	5.19	122,260
11/25/2010	0.00 / 0.00%	62.00	64.00	62.00	63.00	63.00	5.27	92,030
11/24/2010	+0.50 / +0.80%	61.00	63.00	61.00	63.00	63.00	5.27	50,500
11/23/2010	+1.00 / +1.63%	61.50	62.50	61.00	62.50	62.50	5.23	61,840
11/22/2010	0.00 / 0.00%	60.00	61.50	60.00	61.50	61.50	5.15	98,960
11/19/2010	0.00 / 0.00%	63.00	63.00	61.50	61.50	61.50	5.15	100,420
11/18/2010	+2.50 / +4.24%	61.00	61.50	61.00	61.50	61.50	5.15	75,330
11/17/2010	-1.50 / -2.48%	60.50	62.00	59.00	59.00	59.00	4.94	158,940
11/16/2010	0.00 / 0.00%	60.00	61.00	60.00	60.50	60.50	5.07	96,190
11/15/2010	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.50	5.07	83,960
11/12/2010	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	5.11	114,390
11/11/2010	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	5.27	75,190
11/10/2010	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.00	5.36	123,170
11/9/2010	-1.50 / -2.29%	64.00	64.00	63.00	64.00	64.00	5.36	114,480
11/8/2010	0.00 / 0.00%	66.00	66.50	64.50	65.50	65.50	5.48	127,070
11/5/2010	+1.50 / +2.34%	65.50	65.50	64.50	65.50	65.50	5.48	114,550
11/4/2010	+1.00 / +1.59%	64.50	64.50	63.00	64.00	64.00	5.36	84,580
11/3/2010	-1.50 / -2.33%	63.50	63.50	63.00	63.00	63.00	5.27	38,520
11/2/2010	0.00 / 0.00%	64.50	65.00	63.50	64.50	64.50	5.40	65,210
11/1/2010	-1.50 / -2.27%	64.50	65.50	64.50	64.50	64.50	5.40	74,670
10/29/2010	+1.50 / +2.33%	64.50	66.00	64.50	66.00	66.00	5.53	102,820
10/28/2010	+1.00 / +1.57%	63.50	65.00	63.50	64.50	64.50	5.40	15,450
10/27/2010	-2.00 / -3.05%	65.50	65.50	63.00	63.50	63.50	5.32	45,560
10/26/2010	+2.00 / +3.15%	64.50	66.50	64.50	65.50	65.50	5.48	129,590
10/25/2010	+3.00 / +4.96%	62.00	63.50	61.00	63.50	63.50	5.32	271,760
10/22/2010	+1.00 / +1.68%	60.50	60.50	59.50	60.50	60.50	5.07	53,330
10/21/2010	0.00 / 0.00%	60.50	61.00	59.50	59.50	59.50	4.98	35,730
10/20/2010	-2.00 / -3.25%	61.50	61.50	59.00	59.50	59.50	4.98	110,600
10/19/2010	-2.00 / -3.15%	63.00	63.00	61.00	61.50	61.50	5.15	76,150
10/18/2010	0.00 / 0.00%	63.00	63.50	62.50	63.50	63.50	5.32	70,220

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	635,300	7.40	0.00%
AGG	1,434,800	16.90	5.30%
API	549,500	7.20	4.35%
ASM	398,500	7.42	-0.40%
BCR	0	2.00	0.00%
BII	0	0.70	0.00%
BVL	17,900	15.30	5.52%
C21	0	15.90	0.00%
CCI	100	21.15	-3.86%