Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2011	-0.10 / -0.71%	13.90	14.00	13.70	13.90	13.90	2.81	82,430
11/18/2011	-0.30 / -2.10%	14.30	14.30	13.80	14.00	14.00	2.83	119,420
11/17/2011	-0.60 / -4.03%	14.90	14.90	14.30	14.30	14.30	2.89	236,440
11/16/2011	+0.60 / +4.20%	14.30	14.90	14.30	14.90	14.90	3.01	163,860
11/15/2011	-0.70 / -4.67%	15.00	15.10	14.30	14.30	14.30	2.89	449,870
11/14/2011	-0.70 / -4.46%	15.10	15.20	15.00	15.00	15.00	3.03	304,900
11/11/2011	-3.00 / -16.04%	16.30	16.50	15.40	15.70	15.70	3.17	69,650
11/10/2011	-0.50 / -2.60%	19.00	19.00	18.50	18.70	18.70	3.27	260,950
11/9/2011	+0.20 / +1.05%	19.60	19.60	19.00	19.20	19.20	3.36	202,980
11/8/2011	-0.10 / -0.52%	18.50	19.10	18.40	19.00	19.00	3.33	219,130
11/7/2011	-0.80 / -4.02%	19.70	19.80	19.00	19.10	19.10	3.34	196,840
11/4/2011	-0.10 / -0.50%	20.00	20.20	19.90	19.90	19.90	3.48	177,820
11/3/2011	0.00 / 0.00%	20.30	20.30	19.90	20.00	20.00	3.50	186,050
11/2/2011	-0.30 / -1.48%	20.30	20.60	19.80	20.00	20.00	3.50	243,490
11/1/2011	+0.50 / +2.53%	20.70	20.70	20.20	20.30	20.30	3.55	720,560
10/31/2011	-0.60 / -2.94%	20.90	21.00	19.70	19.80	19.80	3.47	131,610
10/28/2011	+0.90 / +4.62%	20.30	20.40	19.40	20.40	20.40	3.57	154,860
10/27/2011	+0.90 / +4.84%	19.00	19.50	19.00	19.50	19.50	3.41	248,110
10/26/2011	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.60	3.26	57,490
10/25/2011	-0.80 / -4.15%	18.80	19.00	18.50	18.50	18.50	3.24	86,240
10/24/2011	-0.20 / -1.03%	19.60	19.80	19.30	19.30	19.30	3.38	34,460
10/21/2011	+0.50 / +2.63%	19.00	19.70	19.00	19.50	19.50	3.41	180,050
10/20/2011	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.00	3.33	37,540
10/19/2011	0.00 / 0.00%	19.10	19.10	18.80	19.00	19.00	3.33	44,220
10/18/2011	-0.30 / -1.55%	19.30	19.30	18.80	19.00	19.00	3.33	112,690
10/17/2011	0.00 / 0.00%	19.60	19.60	19.30	19.30	19.30	3.38	81,310
10/14/2011	-0.20 / -1.03%	19.50	19.60	19.30	19.30	19.30	3.38	88,530
10/13/2011	0.00 / 0.00%	19.50	19.70	19.30	19.50	19.50	3.41	47,730
10/12/2011	-0.50 / -2.50%	20.00	20.00	19.30	19.50	19.50	3.41	118,650
10/11/2011	+0.10 / +0.50%	20.00	20.20	19.80	20.00	20.00	3.50	134,070

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%