Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2009	+7.00 / +4.64%	156.00	158.00	155.00	158.00	158.00	6.48	470,560
11/13/2009	-1.00 / -0.66%	149.00	154.00	149.00	151.00	151.00	6.20	280,620
11/12/2009	+5.00 / +3.40%	150.00	154.00	147.00	152.00	152.00	6.24	517,620
11/11/2009	+6.00 / +4.26%	145.00	147.00	142.00	147.00	147.00	6.03	318,070
11/10/2009	+5.00 / +3.68%	136.00	142.00	134.00	141.00	141.00	5.79	562,930
11/9/2009	-3.00 / -2.16%	137.00	141.00	134.00	136.00	136.00	5.58	196,800
11/6/2009	+4.00 / +2.96%	140.00	141.00	136.00	139.00	139.00	5.70	388,660
11/5/2009	+6.00 / +4.65%	129.00	135.00	129.00	135.00	135.00	5.54	146,230
11/4/2009	0.00 / 0.00%	134.00	134.00	126.00	129.00	129.00	5.29	159,650
11/3/2009	-6.00 / -4.44%	132.00	135.00	129.00	129.00	129.00	5.29	248,490
11/2/2009	-7.00 / -4.93%	136.00	139.00	135.00	135.00	135.00	5.54	431,980
10/30/2009	0.00 / 0.00%	144.00	144.00	140.00	142.00	142.00	5.83	257,250
10/29/2009	-3.00 / -2.07%	138.00	143.00	138.00	142.00	142.00	5.83	344,480
10/28/2009	+3.00 / +2.11%	146.00	146.00	142.00	145.00	145.00	5.95	304,460
10/27/2009	+5.00 / +3.65%	140.00	143.00	138.00	142.00	142.00	5.83	603,090
10/26/2009	+2.00 / +1.48%	139.00	141.00	136.00	137.00	137.00	5.62	279,500
10/23/2009	-6.00 / -4.26%	141.00	142.00	134.00	135.00	135.00	5.54	271,760
10/22/2009	-3.00 / -2.08%	142.00	143.00	138.00	141.00	141.00	5.79	210,320
10/21/2009	-2.00 / -1.37%	142.00	147.00	142.00	144.00	144.00	5.91	136,520
10/20/2009	+6.00 / +4.29%	140.00	147.00	140.00	146.00	146.00	5.99	226,350
10/19/2009	-3.00 / -2.10%	141.00	146.00	140.00	140.00	140.00	5.74	193,130
10/16/2009	-7.00 / -4.67%	145.00	150.00	143.00	143.00	143.00	5.87	358,630
10/15/2009	-3.00 / -1.96%	158.00	158.00	150.00	150.00	150.00	6.15	357,920
10/14/2009	+3.00 / +2.00%	150.00	154.00	148.00	153.00	153.00	6.28	164,580
10/13/2009	+1.00 / +0.67%	144.00	156.00	143.00	150.00	150.00	6.15	403,900
10/12/2009	+7.00 / +4.93%	142.00	149.00	139.00	149.00	149.00	6.11	553,630
10/9/2009	-1.00 / -0.70%	146.00	146.00	139.00	142.00	142.00	5.83	313,250
10/8/2009	+5.00 / +3.62%	140.00	144.00	136.00	143.00	143.00	5.87	443,490
10/7/2009	+6.00 / +4.55%	138.00	138.00	138.00	138.00	138.00	5.66	313,050
10/6/2009	+6.00 / +4.76%	131.00	132.00	129.00	132.00	132.00	5.42	289,770

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%