Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	-0.40 / -2.07%	19.35	19.45	18.75	18.90	19.01	18.90	2,210,500
11/12/2024	-0.05 / -0.26%	19.35	19.60	19.30	19.30	19.41	19.30	1,636,300
11/11/2024	-0.25 / -1.28%	19.50	19.90	19.35	19.35	19.49	19.35	2,167,100
11/8/2024	-0.25 / -1.26%	19.90	19.95	19.55	19.60	19.65	19.60	1,724,000
11/7/2024	0.00 / 0.00%	19.90	20.15	19.60	19.85	19.89	19.85	2,770,300
11/6/2024	+0.10 / +0.51%	19.95	20.00	19.60	19.85	19.73	19.85	1,575,400
11/5/2024	0.00 / 0.00%	19.70	19.90	19.50	19.75	19.69	19.75	1,061,600
11/4/2024	-0.45 / -2.23%	20.10	20.10	19.40	19.75	19.61	19.75	3,667,900
11/1/2024	-0.65 / -3.12%	20.80	20.80	20.20	20.20	20.49	20.20	1,853,300
10/31/2024	0.00 / 0.00%	20.80	20.85	20.60	20.85	20.70	20.85	1,349,900
10/30/2024	-0.10 / -0.48%	20.95	21.05	20.55	20.85	20.75	20.85	2,142,900
10/29/2024	-0.10 / -0.48%	21.30	21.35	20.85	20.95	21.06	20.95	1,923,300
10/28/2024	-0.35 / -1.64%	21.45	21.55	21.00	21.05	21.24	21.05	1,090,400
10/25/2024	+0.15 / +0.71%	21.25	21.70	21.10	21.40	21.48	21.40	1,683,400
10/24/2024	-0.35 / -1.62%	21.50	21.65	21.25	21.25	21.47	21.25	1,194,100
10/23/2024	+0.10 / +0.47%	21.50	21.70	21.10	21.60	21.44	21.60	1,098,200
10/22/2024	-0.10 / -0.46%	21.50	21.75	20.85	21.50	21.27	21.50	2,934,000
10/21/2024	-0.65 / -2.92%	22.15	22.35	21.60	21.60	21.88	21.60	2,884,900
10/18/2024	-0.20 / -0.89%	22.50	22.60	22.15	22.25	22.29	22.25	1,758,400
10/17/2024	+0.65 / +2.98%	21.80	22.55	21.50	22.45	22.08	22.45	8,142,400
10/16/2024	-0.05 / -0.23%	21.65	21.95	21.60	21.80	21.79	21.80	1,225,200
10/15/2024	+0.20 / +0.92%	21.80	22.15	21.45	21.85	21.82	21.85	4,309,200
10/14/2024	-0.35 / -1.59%	22.05	22.15	21.65	21.65	21.78	21.65	2,716,700
10/11/2024	+0.40 / +1.85%	21.80	22.40	21.70	22.00	22.10	22.00	5,029,200
10/10/2024	+0.65 / +3.10%	21.05	21.75	20.90	21.60	21.40	21.60	11,515,700
10/9/2024	-0.35 / -1.64%	21.20	21.30	20.80	20.95	20.97	20.95	1,924,400
10/8/2024	+0.30 / +1.43%	21.00	21.30	20.95	21.30	21.09	21.30	2,597,000
10/7/2024	+0.35 / +1.69%	20.70	21.15	20.70	21.00	20.94	21.00	1,811,100
10/4/2024	+0.10 / +0.49%	20.70	20.85	20.60	20.65	20.74	20.65	2,012,000
10/3/2024	-0.95 / -4.42%	21.55	21.65	20.50	20.55	20.97	20.55	4,532,700

<<Previous 30 days Next 1 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	747,400	6.30	-3.08%
AGG	140,500	15.15	-1.30%
API	644,400	7.00	-5.41%
ASM	945,000	8.80	-2.76%
BCR	1,084,900	5.10	-3.77%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%