Wednesday, May 28, 2025 2:45:07 AM - Markets open
VN-INDEX 1,339.81 +7.30/+0.55%
HNX-INDEX 221.79 +2.38/+1.08%
UPCOM-INDEX 98.14 +1.41/+1.46%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
16.10 +1.00/+6.62%
3:10:02 PM
Closing price on 11/1/2010
64.50 -1.50/-2.27%
Open 64.50
High 65.50
Low 64.50
Volume 74,670
Split-adjusted Price 5.40

Create Alert at: 15 17 18 ...
NTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2010 -1.50 / -2.27% 64.50 65.50 64.50 64.50 64.50 5.40 74,670
10/29/2010 +1.50 / +2.33% 64.50 66.00 64.50 66.00 66.00 5.53 102,820
10/28/2010 +1.00 / +1.57% 63.50 65.00 63.50 64.50 64.50 5.40 15,450
10/27/2010 -2.00 / -3.05% 65.50 65.50 63.00 63.50 63.50 5.32 45,560
10/26/2010 +2.00 / +3.15% 64.50 66.50 64.50 65.50 65.50 5.48 129,590
10/25/2010 +3.00 / +4.96% 62.00 63.50 61.00 63.50 63.50 5.32 271,760
10/22/2010 +1.00 / +1.68% 60.50 60.50 59.50 60.50 60.50 5.07 53,330
10/21/2010 0.00 / 0.00% 60.50 61.00 59.50 59.50 59.50 4.98 35,730
10/20/2010 -2.00 / -3.25% 61.50 61.50 59.00 59.50 59.50 4.98 110,600
10/19/2010 -2.00 / -3.15% 63.00 63.00 61.00 61.50 61.50 5.15 76,150
10/18/2010 0.00 / 0.00% 63.00 63.50 62.50 63.50 63.50 5.32 70,220
10/15/2010 0.00 / 0.00% 62.50 63.50 62.50 63.50 63.50 5.32 40,300
10/14/2010 0.00 / 0.00% 63.50 65.00 63.00 63.50 63.50 5.32 40,830
10/13/2010 -0.50 / -0.78% 63.00 64.50 63.00 63.50 63.50 5.32 96,220
10/12/2010 -1.00 / -1.54% 64.50 65.00 64.00 64.00 64.00 5.36 29,710
10/11/2010 0.00 / 0.00% 65.00 65.00 64.00 65.00 65.00 5.44 24,380
10/8/2010 -1.00 / -1.52% 65.00 66.00 64.50 65.00 65.00 5.44 49,850
10/7/2010 -0.50 / -0.75% 66.50 67.00 66.00 66.00 66.00 5.53 25,100
10/6/2010 +1.50 / +2.31% 65.50 66.50 65.50 66.50 66.50 5.57 64,760
10/5/2010 +1.00 / +1.56% 62.50 65.00 62.50 65.00 65.00 5.44 78,460
10/4/2010 -1.50 / -2.29% 65.50 65.50 63.00 64.00 64.00 5.36 117,000
10/1/2010 -0.50 / -0.76% 66.00 66.50 65.50 65.50 65.50 5.48 26,050
9/30/2010 +0.50 / +0.76% 66.00 66.50 65.50 66.00 66.00 5.53 54,930
9/29/2010 -1.50 / -2.24% 66.00 67.50 65.50 65.50 65.50 5.48 100,170
9/28/2010 +0.50 / +0.75% 67.00 68.00 66.50 67.00 67.00 5.61 46,930
9/27/2010 +1.00 / +1.53% 66.50 67.00 66.00 66.50 66.50 5.57 43,690
9/24/2010 -1.00 / -1.50% 65.50 67.00 65.50 65.50 65.50 5.48 54,350
9/23/2010 -1.00 / -1.48% 66.00 68.00 66.00 66.50 66.50 5.57 70,890
9/22/2010 +0.50 / +0.75% 66.50 68.50 66.50 67.50 67.50 5.65 26,000
9/21/2010 -2.00 / -2.90% 68.00 69.50 67.00 67.00 67.00 5.61 84,690
NTL News
23/04 NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04 NTL: Resolutions & Meeting minutes of AGM 2025
10/04 NTL: BOD resolution dated April 09, 2025
09/04 NTL: Link to the Annual Report 2024
08/04 NTL: Notification Insider Transaction - Le Minh Tuan
Related Companies
Volume Price Change
AAV  5,017,200 7.90 -9.20%
AGG  934,000 16.30 3.49%
API  794,100 7.20 -1.37%
ASM  1,558,400 7.54 1.21%
BCR  6,343,100 2.10 0.00%
BII  0 0.70 0.00%
BVL  2,300 13.70 0.74%
C21  0 15.90 0.00%
CCI  1,100 22.60 -0.88%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,339.81 +7.30/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.