Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2008	-1.90 / -4.91%	36.80	37.00	36.80	36.80	36.80	1.42	79,010
10/27/2008	-2.00 / -4.91%	38.70	38.70	38.70	38.70	38.70	1.49	2,750
10/24/2008	-2.10 / -4.91%	40.70	40.70	40.70	40.70	40.70	1.57	3,040
10/23/2008	-2.20 / -4.89%	42.80	42.80	42.80	42.80	42.80	1.65	12,200
10/22/2008	+2.00 / +4.65%	40.90	45.00	40.90	45.00	45.00	1.74	50,330
10/21/2008	+1.50 / +3.61%	43.00	43.00	39.50	43.00	43.00	1.66	42,250
10/20/2008	-2.10 / -4.82%	45.60	45.60	41.50	41.50	41.50	1.60	53,810
10/17/2008	+2.00 / +4.81%	43.60	43.60	43.60	43.60	43.60	1.68	76,330
10/16/2008	+1.90 / +4.79%	38.10	41.60	38.10	41.60	41.60	1.60	49,080
10/15/2008	+1.80 / +4.75%	39.70	39.70	37.90	39.70	39.70	1.53	110,910
10/14/2008	+1.80 / +4.99%	37.90	37.90	37.90	37.90	37.90	1.46	5,930
10/13/2008	-1.80 / -4.75%	37.00	38.50	36.10	36.10	36.10	1.39	113,430
10/10/2008	-1.90 / -4.77%	37.90	37.90	37.90	37.90	37.90	1.46	16,370
10/9/2008	-2.00 / -4.78%	39.80	43.00	39.80	39.80	39.80	1.53	107,650
10/8/2008	-2.20 / -5.00%	41.80	41.80	41.80	41.80	41.80	1.61	6,700
10/7/2008	-2.30 / -4.97%	44.00	44.00	44.00	44.00	44.00	1.70	5,170
10/6/2008	-2.40 / -4.93%	46.30	46.40	46.30	46.30	46.30	1.79	31,650
10/3/2008	-2.30 / -4.51%	49.00	51.00	48.70	48.70	48.70	1.88	67,350
10/2/2008	-1.00 / -1.92%	52.00	54.00	50.00	51.00	51.00	1.97	55,040
10/1/2008	-2.50 / -4.59%	52.00	52.50	52.00	52.00	52.00	2.01	112,700
9/30/2008	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	2.10	400
9/29/2008	-1.50 / -2.56%	58.50	58.50	56.00	57.00	57.00	2.20	42,700
9/26/2008	-0.50 / -0.85%	60.00	60.50	57.00	58.50	58.50	2.26	55,840
9/25/2008	+0.50 / +0.85%	58.00	60.00	57.50	59.00	59.00	2.28	95,170
9/24/2008	-1.50 / -2.50%	57.00	60.00	57.00	58.50	58.50	2.26	70,130
9/23/2008	+2.00 / +3.45%	56.00	60.50	56.00	60.00	60.00	2.31	287,810
9/22/2008	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	2.24	11,320
9/19/2008	+2.50 / +4.72%	55.50	55.50	54.50	55.50	55.50	2.14	181,610
9/18/2008	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	2.04	2,020
9/17/2008	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	2.14	980

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%