Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	-2.00 / -3.05%	65.50	65.50	63.00	63.50	63.50	5.32	45,560
10/26/2010	+2.00 / +3.15%	64.50	66.50	64.50	65.50	65.50	5.48	129,590
10/25/2010	+3.00 / +4.96%	62.00	63.50	61.00	63.50	63.50	5.32	271,760
10/22/2010	+1.00 / +1.68%	60.50	60.50	59.50	60.50	60.50	5.07	53,330
10/21/2010	0.00 / 0.00%	60.50	61.00	59.50	59.50	59.50	4.98	35,730
10/20/2010	-2.00 / -3.25%	61.50	61.50	59.00	59.50	59.50	4.98	110,600
10/19/2010	-2.00 / -3.15%	63.00	63.00	61.00	61.50	61.50	5.15	76,150
10/18/2010	0.00 / 0.00%	63.00	63.50	62.50	63.50	63.50	5.32	70,220
10/15/2010	0.00 / 0.00%	62.50	63.50	62.50	63.50	63.50	5.32	40,300
10/14/2010	0.00 / 0.00%	63.50	65.00	63.00	63.50	63.50	5.32	40,830
10/13/2010	-0.50 / -0.78%	63.00	64.50	63.00	63.50	63.50	5.32	96,220
10/12/2010	-1.00 / -1.54%	64.50	65.00	64.00	64.00	64.00	5.36	29,710
10/11/2010	0.00 / 0.00%	65.00	65.00	64.00	65.00	65.00	5.44	24,380
10/8/2010	-1.00 / -1.52%	65.00	66.00	64.50	65.00	65.00	5.44	49,850
10/7/2010	-0.50 / -0.75%	66.50	67.00	66.00	66.00	66.00	5.53	25,100
10/6/2010	+1.50 / +2.31%	65.50	66.50	65.50	66.50	66.50	5.57	64,760
10/5/2010	+1.00 / +1.56%	62.50	65.00	62.50	65.00	65.00	5.44	78,460
10/4/2010	-1.50 / -2.29%	65.50	65.50	63.00	64.00	64.00	5.36	117,000
10/1/2010	-0.50 / -0.76%	66.00	66.50	65.50	65.50	65.50	5.48	26,050
9/30/2010	+0.50 / +0.76%	66.00	66.50	65.50	66.00	66.00	5.53	54,930
9/29/2010	-1.50 / -2.24%	66.00	67.50	65.50	65.50	65.50	5.48	100,170
9/28/2010	+0.50 / +0.75%	67.00	68.00	66.50	67.00	67.00	5.61	46,930
9/27/2010	+1.00 / +1.53%	66.50	67.00	66.00	66.50	66.50	5.57	43,690
9/24/2010	-1.00 / -1.50%	65.50	67.00	65.50	65.50	65.50	5.48	54,350
9/23/2010	-1.00 / -1.48%	66.00	68.00	66.00	66.50	66.50	5.57	70,890
9/22/2010	+0.50 / +0.75%	66.50	68.50	66.50	67.50	67.50	5.65	26,000
9/21/2010	-2.00 / -2.90%	68.00	69.50	67.00	67.00	67.00	5.61	84,690
9/20/2010	+0.50 / +0.73%	68.50	70.00	68.50	69.00	69.00	5.78	88,480
9/17/2010	+2.50 / +3.79%	67.50	68.50	66.50	68.50	68.50	5.74	81,160
9/16/2010	-1.00 / -1.49%	68.00	68.00	66.00	66.00	66.00	5.53	31,780

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	881,100	7.50	-5.06%
AGG	159,700	16.20	-0.61%
API	522,200	7.00	-2.78%
ASM	281,600	7.51	-0.40%
BCR	1,417,400	2.10	5.00%
BII	0	0.70	0.00%
BVL	42,300	15.30	12.50%
C21	0	15.90	0.00%
CCI	1,800	22.00	-2.65%