Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2009	-2.00 / -1.37%	142.00	147.00	142.00	144.00	144.00	5.91	136,520
10/20/2009	+6.00 / +4.29%	140.00	147.00	140.00	146.00	146.00	5.99	226,350
10/19/2009	-3.00 / -2.10%	141.00	146.00	140.00	140.00	140.00	5.74	193,130
10/16/2009	-7.00 / -4.67%	145.00	150.00	143.00	143.00	143.00	5.87	358,630
10/15/2009	-3.00 / -1.96%	158.00	158.00	150.00	150.00	150.00	6.15	357,920
10/14/2009	+3.00 / +2.00%	150.00	154.00	148.00	153.00	153.00	6.28	164,580
10/13/2009	+1.00 / +0.67%	144.00	156.00	143.00	150.00	150.00	6.15	403,900
10/12/2009	+7.00 / +4.93%	142.00	149.00	139.00	149.00	149.00	6.11	553,630
10/9/2009	-1.00 / -0.70%	146.00	146.00	139.00	142.00	142.00	5.83	313,250
10/8/2009	+5.00 / +3.62%	140.00	144.00	136.00	143.00	143.00	5.87	443,490
10/7/2009	+6.00 / +4.55%	138.00	138.00	138.00	138.00	138.00	5.66	313,050
10/6/2009	+6.00 / +4.76%	131.00	132.00	129.00	132.00	132.00	5.42	289,770
10/5/2009	+6.00 / +5.00%	123.00	126.00	120.00	126.00	126.00	5.17	367,370
10/2/2009	-4.00 / -3.23%	120.00	124.00	118.00	120.00	120.00	4.92	296,470
10/1/2009	-4.00 / -3.13%	127.00	130.00	123.00	124.00	124.00	5.09	332,590
9/30/2009	-3.00 / -2.29%	131.00	133.00	127.00	128.00	128.00	5.25	227,040
9/29/2009	-1.00 / -0.76%	130.00	136.00	128.00	131.00	131.00	5.37	298,790
9/28/2009	-3.00 / -2.22%	137.00	137.00	130.00	132.00	132.00	5.42	186,740
9/25/2009	+6.00 / +4.65%	130.00	135.00	130.00	135.00	135.00	5.54	343,280
9/24/2009	+1.00 / +0.78%	125.00	134.00	125.00	129.00	129.00	5.29	403,890
9/23/2009	-2.00 / -1.54%	134.00	134.00	127.00	128.00	128.00	5.25	522,760
9/22/2009	+6.00 / +4.84%	126.00	130.00	124.00	130.00	130.00	5.33	435,000
9/21/2009	+5.00 / +4.20%	120.00	124.00	119.00	124.00	124.00	5.09	319,030
9/18/2009	+5.00 / +4.39%	112.00	119.00	112.00	119.00	119.00	4.88	486,510
9/17/2009	0.00 / 0.00%	114.00	116.00	109.00	114.00	114.00	4.68	444,360
9/16/2009	-5.00 / -4.20%	120.00	120.00	114.00	114.00	114.00	4.68	346,440
9/15/2009	+5.00 / +4.39%	119.00	119.00	117.00	119.00	119.00	4.88	539,890
9/14/2009	+5.00 / +4.59%	114.00	114.00	114.00	114.00	114.00	4.68	177,680
9/11/2009	+5.00 / +4.81%	105.00	109.00	104.00	109.00	109.00	4.47	424,120
9/10/2009	+4.00 / +4.00%	100.00	104.00	99.00	104.00	104.00	4.27	226,020

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	745,400	6.90	0.00%
AGG	323,900	16.85	2.12%
API	387,300	7.40	2.78%
ASM	465,300	7.14	1.56%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	42,300	15.60	6.85%
C21	0	15.70	0.00%
CCI	0	22.75	0.00%