Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2008	+2.00 / +4.81%	43.60	43.60	43.60	43.60	43.60	1.68	76,330
10/16/2008	+1.90 / +4.79%	38.10	41.60	38.10	41.60	41.60	1.60	49,080
10/15/2008	+1.80 / +4.75%	39.70	39.70	37.90	39.70	39.70	1.53	110,910
10/14/2008	+1.80 / +4.99%	37.90	37.90	37.90	37.90	37.90	1.46	5,930
10/13/2008	-1.80 / -4.75%	37.00	38.50	36.10	36.10	36.10	1.39	113,430
10/10/2008	-1.90 / -4.77%	37.90	37.90	37.90	37.90	37.90	1.46	16,370
10/9/2008	-2.00 / -4.78%	39.80	43.00	39.80	39.80	39.80	1.53	107,650
10/8/2008	-2.20 / -5.00%	41.80	41.80	41.80	41.80	41.80	1.61	6,700
10/7/2008	-2.30 / -4.97%	44.00	44.00	44.00	44.00	44.00	1.70	5,170
10/6/2008	-2.40 / -4.93%	46.30	46.40	46.30	46.30	46.30	1.79	31,650
10/3/2008	-2.30 / -4.51%	49.00	51.00	48.70	48.70	48.70	1.88	67,350
10/2/2008	-1.00 / -1.92%	52.00	54.00	50.00	51.00	51.00	1.97	55,040
10/1/2008	-2.50 / -4.59%	52.00	52.50	52.00	52.00	52.00	2.01	112,700
9/30/2008	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	2.10	400
9/29/2008	-1.50 / -2.56%	58.50	58.50	56.00	57.00	57.00	2.20	42,700
9/26/2008	-0.50 / -0.85%	60.00	60.50	57.00	58.50	58.50	2.26	55,840
9/25/2008	+0.50 / +0.85%	58.00	60.00	57.50	59.00	59.00	2.28	95,170
9/24/2008	-1.50 / -2.50%	57.00	60.00	57.00	58.50	58.50	2.26	70,130
9/23/2008	+2.00 / +3.45%	56.00	60.50	56.00	60.00	60.00	2.31	287,810
9/22/2008	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	2.24	11,320
9/19/2008	+2.50 / +4.72%	55.50	55.50	54.50	55.50	55.50	2.14	181,610
9/18/2008	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	2.04	2,020
9/17/2008	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	2.14	980
9/16/2008	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	2.24	23,620
9/15/2008	-3.00 / -4.69%	61.00	66.50	61.00	61.00	61.00	2.35	219,830
9/12/2008	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	2.47	6,160
9/11/2008	-3.50 / -4.96%	67.00	67.00	67.00	67.00	67.00	2.58	10,540
9/10/2008	-3.50 / -4.73%	70.50	70.50	70.50	70.50	70.50	2.72	36,590
9/9/2008	-3.50 / -4.52%	74.00	78.00	74.00	74.00	74.00	2.85	170,370
9/8/2008	-4.00 / -4.91%	77.50	77.50	77.50	77.50	77.50	2.99	107,610

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	502,500	7.00	1.45%
AGG	691,700	16.70	-1.76%
API	651,700	7.10	-1.39%
ASM	683,100	7.07	-0.56%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	1,100	14.60	-3.31%
C21	0	16.10	0.00%
CCI	1,600	22.15	3.02%