Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2025	-0.45 / -2.37%	19.20	19.20	18.45	18.55	18.89	18.55	1,864,200
10/13/2025	+0.25 / +1.33%	18.65	19.15	18.55	19.00	18.92	19.00	2,200,900
10/10/2025	-0.05 / -0.27%	19.05	19.10	18.75	18.75	18.98	18.75	1,348,400
10/9/2025	-0.20 / -1.05%	19.05	19.30	18.80	18.80	18.99	18.80	742,200
10/8/2025	+0.45 / +2.43%	18.60	19.00	18.35	19.00	18.71	19.00	1,112,400
10/7/2025	-0.25 / -1.33%	18.80	18.90	18.55	18.55	18.68	18.55	802,100
10/6/2025	+0.75 / +4.16%	18.10	18.95	18.10	18.80	18.63	18.80	1,075,400
10/3/2025	-0.25 / -1.37%	18.30	18.45	18.00	18.05	18.16	18.05	1,001,400
10/2/2025	-0.40 / -2.14%	18.70	18.75	18.30	18.30	18.51	18.30	561,800
10/1/2025	+0.10 / +0.54%	18.70	18.75	18.50	18.70	18.63	18.70	544,300
9/30/2025	+0.15 / +0.81%	18.45	18.70	18.00	18.60	18.30	18.60	1,332,800
9/29/2025	-0.25 / -1.34%	18.90	19.05	18.35	18.45	18.71	18.45	1,097,200
9/26/2025	+0.05 / +0.27%	18.65	19.00	18.45	18.70	18.71	18.70	1,743,400
9/25/2025	-0.05 / -0.27%	19.00	19.10	18.60	18.65	18.86	18.65	1,311,000
9/24/2025	+0.45 / +2.47%	18.15	18.70	18.00	18.70	18.44	18.70	1,096,900
9/23/2025	-0.30 / -1.62%	18.55	18.75	18.25	18.25	18.42	18.25	714,100
9/22/2025	+0.10 / +0.54%	18.60	19.05	18.45	18.55	18.70	18.55	1,682,900
9/19/2025	+0.30 / +1.65%	18.25	18.65	18.25	18.45	18.46	18.45	875,200
9/18/2025	-0.50 / -2.68%	18.35	18.70	18.00	18.15	18.25	18.15	2,273,800
9/17/2025	-0.20 / -1.06%	18.90	19.15	18.45	18.65	18.75	18.65	997,900
9/16/2025	-0.25 / -1.31%	19.15	19.30	18.85	18.85	19.08	18.85	1,233,600
9/15/2025	+0.05 / +0.26%	19.05	19.30	18.90	19.10	19.08	19.10	1,128,900
9/12/2025	+0.15 / +0.79%	19.00	19.30	18.95	19.05	19.11	19.05	939,000
9/11/2025	+0.05 / +0.27%	18.85	18.95	18.05	18.90	18.51	18.90	1,834,000
9/10/2025	-0.50 / -2.58%	19.35	19.35	18.80	18.85	19.01	18.85	1,154,000
9/9/2025	+0.25 / +1.31%	19.25	19.55	18.90	19.35	19.16	19.35	1,490,900
9/8/2025	+0.10 / +0.53%	19.40	19.65	19.05	19.10	19.36	19.10	2,169,900
9/5/2025	-1.10 / -5.47%	20.20	20.60	19.00	19.00	19.82	19.00	3,021,800
9/4/2025	+0.10 / +0.50%	20.15	20.70	20.05	20.10	20.35	20.10	1,847,200
9/3/2025	+0.60 / +3.09%	19.50	20.00	19.45	20.00	19.85	20.00	1,349,300

<<Previous 30 days Next 3 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	331,400	5.90	0.00%
AGG	425,400	17.95	-0.28%
API	261,300	7.70	-2.53%
ASM	662,000	7.11	0.28%
BCR	2,675,200	1.50	-6.25%
BII	357,800	0.80	14.29%
BVL	27,100	19.40	0.00%
C21	200	15.10	-12.72%
CCI	200	26.90	4.47%