Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	+0.25 / +1.12%	22.50	22.75	22.40	22.50	22.58	21.31	4,384,900
9/30/2024	+0.30 / +1.37%	22.10	22.30	22.10	22.25	22.19	21.07	2,833,700
9/27/2024	0.00 / 0.00%	22.15	22.25	21.90	21.95	22.06	20.79	2,986,000
9/26/2024	+0.05 / +0.23%	21.90	22.05	21.80	21.95	21.91	20.79	3,586,100
9/25/2024	+0.15 / +0.69%	22.00	22.10	21.75	21.90	21.93	20.74	2,981,800
9/24/2024	+0.05 / +0.23%	21.80	21.90	21.55	21.75	21.71	20.60	1,720,000
9/23/2024	+0.70 / +3.33%	21.55	22.10	21.50	21.70	21.78	20.55	4,397,700
9/20/2024	-0.30 / -1.41%	21.50	21.55	20.90	21.00	21.19	19.89	3,106,900
9/19/2024	+0.25 / +1.19%	21.25	21.40	21.10	21.30	21.22	20.17	1,672,600
9/18/2024	+0.35 / +1.69%	20.80	21.40	20.75	21.05	21.20	19.94	3,147,300
9/17/2024	+0.05 / +0.24%	20.65	20.80	20.20	20.70	20.49	19.61	2,338,000
9/16/2024	0.00 / 0.00%	20.65	20.85	20.50	20.65	20.64	19.56	1,586,100
9/13/2024	+0.10 / +0.49%	20.40	20.80	20.25	20.65	20.50	19.56	2,655,300
9/12/2024	-0.10 / -0.48%	20.65	20.85	20.35	20.55	20.56	19.46	1,241,400
9/11/2024	+0.30 / +1.47%	20.10	20.65	19.70	20.65	20.09	19.56	4,013,100
9/10/2024	-1.25 / -5.79%	21.60	21.70	20.10	20.35	20.74	19.27	6,093,600
9/9/2024	-0.30 / -1.37%	21.90	21.90	21.40	21.60	21.57	20.46	1,375,696
9/6/2024	+0.50 / +2.34%	21.60	22.35	21.35	21.90	21.86	20.74	4,180,300
9/5/2024	0.00 / 0.00%	21.40	21.95	20.90	21.40	21.38	20.27	3,477,500
9/4/2024	-1.10 / -4.89%	22.25	22.25	21.25	21.40	21.62	20.27	5,077,600
8/30/2024	-0.30 / -1.32%	23.05	23.25	22.50	22.50	22.73	21.31	3,510,900
8/29/2024	-0.60 / -2.56%	23.40	23.40	22.75	22.80	22.96	21.59	3,736,100
8/28/2024	-0.55 / -2.30%	24.10	24.10	22.90	23.40	23.33	22.16	3,463,900
8/27/2024	-0.10 / -0.42%	24.05	24.10	23.50	23.95	23.81	22.68	3,198,300
8/26/2024	-0.35 / -1.43%	24.60	24.70	24.00	24.05	24.38	22.78	2,869,900
8/23/2024	+0.05 / +0.21%	24.25	24.45	24.00	24.40	24.20	23.11	3,700,300
8/22/2024	-0.35 / -1.42%	24.75	24.75	24.30	24.35	24.41	23.06	2,862,300
8/21/2024	+0.25 / +1.02%	24.55	24.90	24.30	24.70	24.59	23.39	5,271,300
8/20/2024	+0.45 / +1.88%	24.10	25.25	23.80	24.45	24.52	23.16	8,087,500
8/19/2024	+0.25 / +1.05%	23.95	24.40	23.80	24.00	24.05	22.73	5,097,900

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	1,813,200	7.60	2.70%
AGG	1,821,600	15.90	6.71%
API	1,005,800	8.00	0.00%
ASM	481,900	8.66	-0.46%
BCR	897,200	4.90	-2.00%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	100	19.70	11.30%
CCI	1,400	23.40	-2.50%