Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	-0.50 / -0.76%	66.00	66.50	65.50	65.50	65.50	5.48	26,050
9/30/2010	+0.50 / +0.76%	66.00	66.50	65.50	66.00	66.00	5.53	54,930
9/29/2010	-1.50 / -2.24%	66.00	67.50	65.50	65.50	65.50	5.48	100,170
9/28/2010	+0.50 / +0.75%	67.00	68.00	66.50	67.00	67.00	5.61	46,930
9/27/2010	+1.00 / +1.53%	66.50	67.00	66.00	66.50	66.50	5.57	43,690
9/24/2010	-1.00 / -1.50%	65.50	67.00	65.50	65.50	65.50	5.48	54,350
9/23/2010	-1.00 / -1.48%	66.00	68.00	66.00	66.50	66.50	5.57	70,890
9/22/2010	+0.50 / +0.75%	66.50	68.50	66.50	67.50	67.50	5.65	26,000
9/21/2010	-2.00 / -2.90%	68.00	69.50	67.00	67.00	67.00	5.61	84,690
9/20/2010	+0.50 / +0.73%	68.50	70.00	68.50	69.00	69.00	5.78	88,480
9/17/2010	+2.50 / +3.79%	67.50	68.50	66.50	68.50	68.50	5.74	81,160
9/16/2010	-1.00 / -1.49%	68.00	68.00	66.00	66.00	66.00	5.53	31,780
9/15/2010	+0.50 / +0.75%	68.00	68.00	65.00	67.00	67.00	5.61	65,240
9/14/2010	+1.00 / +1.53%	66.50	67.50	65.50	66.50	66.50	5.57	68,500
9/13/2010	-1.50 / -2.24%	64.50	67.00	64.00	65.50	65.50	5.48	96,420
9/10/2010	-3.50 / -4.96%	69.50	71.00	67.00	67.00	67.00	5.61	202,090
9/9/2010	+1.50 / +2.17%	69.00	70.50	68.50	70.50	70.50	5.90	92,380
9/8/2010	-0.50 / -0.72%	67.50	69.50	67.50	69.00	69.00	5.78	158,080
9/7/2010	0.00 / 0.00%	70.00	72.50	68.00	69.50	69.50	5.82	195,900
9/6/2010	+3.00 / +4.51%	69.00	69.50	69.00	69.50	69.50	5.82	250,070
9/1/2010	+2.50 / +3.91%	64.00	66.50	62.50	66.50	66.50	5.57	167,710
8/31/2010	+3.00 / +4.92%	63.00	64.00	62.00	64.00	64.00	5.36	203,130
8/30/2010	+2.50 / +4.27%	60.50	61.00	60.50	61.00	61.00	5.11	51,280
8/27/2010	-0.50 / -0.85%	57.50	59.00	57.00	58.50	58.50	4.90	111,560
8/26/2010	+0.50 / +0.85%	58.00	59.50	58.00	59.00	59.00	4.94	177,370
8/25/2010	-3.00 / -4.88%	58.50	59.00	58.50	58.50	58.50	4.90	298,870
8/24/2010	-3.00 / -4.65%	63.00	64.50	61.50	61.50	61.50	5.15	189,010
8/23/2010	-2.50 / -3.73%	65.50	65.50	64.50	64.50	64.50	5.40	80,430
8/20/2010	0.00 / 0.00%	66.00	67.00	64.50	67.00	67.00	5.61	172,770
8/19/2010	-0.50 / -0.74%	67.50	67.50	66.00	67.00	67.00	5.61	56,990

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	635,300	7.40	0.00%
AGG	1,434,800	16.90	5.30%
API	549,500	7.20	4.35%
ASM	398,500	7.42	-0.40%
BCR	0	2.00	0.00%
BII	0	0.70	0.00%
BVL	17,900	15.30	5.52%
C21	0	15.90	0.00%
CCI	100	21.15	-3.86%