Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2009	+0.50 / +1.35%	37.10	38.90	37.10	37.60	37.60	1.45	73,380
1/6/2009	+1.70 / +4.80%	37.10	37.10	36.80	37.10	37.10	1.43	168,960
1/5/2009	+1.60 / +4.73%	34.40	35.40	33.80	35.40	35.40	1.37	69,260
1/2/2009	+0.40 / +1.20%	33.70	33.80	33.40	33.80	33.80	1.30	32,240
12/31/2008	-0.30 / -0.89%	33.80	33.80	32.30	33.40	33.40	1.29	32,800
12/30/2008	+0.70 / +2.12%	33.40	34.00	33.30	33.70	33.70	1.30	60,460
12/29/2008	-0.80 / -2.37%	33.80	34.00	33.00	33.00	33.00	1.27	36,100
12/26/2008	+0.80 / +2.42%	31.70	33.80	31.70	33.80	33.80	1.30	45,080
12/25/2008	-1.10 / -3.23%	35.00	35.00	33.00	33.00	33.00	1.27	69,000
12/24/2008	0.00 / 0.00%	33.00	34.20	32.80	34.10	34.10	1.32	43,310
12/23/2008	-1.60 / -4.48%	34.20	34.40	34.00	34.10	34.10	1.32	79,150
12/22/2008	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	1.38	33,720
12/19/2008	+1.60 / +4.94%	33.50	34.00	33.50	34.00	34.00	1.31	112,680
12/18/2008	+0.20 / +0.62%	31.50	33.30	31.50	32.40	32.40	1.25	45,950
12/17/2008	0.00 / 0.00%	32.20	33.10	32.00	32.20	32.20	1.24	23,990
12/16/2008	-1.00 / -3.01%	33.90	33.90	32.20	32.20	32.20	1.24	50,810
12/15/2008	+1.50 / +4.73%	33.20	33.20	32.50	33.20	33.20	1.28	66,640
12/12/2008	+1.50 / +4.97%	31.70	31.70	31.70	31.70	31.70	1.22	40,630
12/11/2008	+1.40 / +4.86%	27.60	30.20	27.40	30.20	30.20	1.16	35,980
12/10/2008	-1.50 / -4.95%	29.30	29.50	28.80	28.80	28.80	1.11	48,450
12/9/2008	-1.40 / -4.42%	32.00	32.00	30.30	30.30	30.30	1.17	14,370
12/8/2008	-1.60 / -4.80%	31.70	33.00	31.70	31.70	31.70	1.22	15,080
12/5/2008	-1.70 / -4.86%	34.00	34.00	33.30	33.30	33.30	1.28	31,760
12/4/2008	+1.20 / +3.55%	35.40	35.40	34.00	35.00	35.00	1.35	13,510
12/3/2008	-0.80 / -2.31%	34.50	34.60	33.70	33.80	33.80	1.30	21,050
12/2/2008	-1.60 / -4.42%	35.80	35.80	34.60	34.60	34.60	1.33	18,450
12/1/2008	+0.50 / +1.40%	34.00	36.50	34.00	36.20	36.20	1.40	27,610
11/28/2008	+1.70 / +5.00%	35.50	35.70	35.00	35.70	35.70	1.38	42,060
11/27/2008	-1.60 / -4.49%	34.60	35.00	34.00	34.00	34.00	1.31	47,340
11/26/2008	-1.00 / -2.73%	35.60	36.50	35.60	35.60	35.60	1.37	15,380

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%