Monday, June 9, 2025 6:09:31 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
18.50 +0.10/+0.54%
3:09:17 PM
Closing price on 1/6/2009
37.10 +1.70/+4.80%
Open 37.10
High 37.10
Low 36.80
Volume 168,960
Split-adjusted Price 1.43

Create Alert at: 17 19 20 ...
NTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2009 +1.70 / +4.80% 37.10 37.10 36.80 37.10 37.10 1.43 168,960
1/5/2009 +1.60 / +4.73% 34.40 35.40 33.80 35.40 35.40 1.37 69,260
1/2/2009 +0.40 / +1.20% 33.70 33.80 33.40 33.80 33.80 1.30 32,240
12/31/2008 -0.30 / -0.89% 33.80 33.80 32.30 33.40 33.40 1.29 32,800
12/30/2008 +0.70 / +2.12% 33.40 34.00 33.30 33.70 33.70 1.30 60,460
12/29/2008 -0.80 / -2.37% 33.80 34.00 33.00 33.00 33.00 1.27 36,100
12/26/2008 +0.80 / +2.42% 31.70 33.80 31.70 33.80 33.80 1.30 45,080
12/25/2008 -1.10 / -3.23% 35.00 35.00 33.00 33.00 33.00 1.27 69,000
12/24/2008 0.00 / 0.00% 33.00 34.20 32.80 34.10 34.10 1.32 43,310
12/23/2008 -1.60 / -4.48% 34.20 34.40 34.00 34.10 34.10 1.32 79,150
12/22/2008 +1.70 / +5.00% 35.70 35.70 35.70 35.70 35.70 1.38 33,720
12/19/2008 +1.60 / +4.94% 33.50 34.00 33.50 34.00 34.00 1.31 112,680
12/18/2008 +0.20 / +0.62% 31.50 33.30 31.50 32.40 32.40 1.25 45,950
12/17/2008 0.00 / 0.00% 32.20 33.10 32.00 32.20 32.20 1.24 23,990
12/16/2008 -1.00 / -3.01% 33.90 33.90 32.20 32.20 32.20 1.24 50,810
12/15/2008 +1.50 / +4.73% 33.20 33.20 32.50 33.20 33.20 1.28 66,640
12/12/2008 +1.50 / +4.97% 31.70 31.70 31.70 31.70 31.70 1.22 40,630
12/11/2008 +1.40 / +4.86% 27.60 30.20 27.40 30.20 30.20 1.16 35,980
12/10/2008 -1.50 / -4.95% 29.30 29.50 28.80 28.80 28.80 1.11 48,450
12/9/2008 -1.40 / -4.42% 32.00 32.00 30.30 30.30 30.30 1.17 14,370
12/8/2008 -1.60 / -4.80% 31.70 33.00 31.70 31.70 31.70 1.22 15,080
12/5/2008 -1.70 / -4.86% 34.00 34.00 33.30 33.30 33.30 1.28 31,760
12/4/2008 +1.20 / +3.55% 35.40 35.40 34.00 35.00 35.00 1.35 13,510
12/3/2008 -0.80 / -2.31% 34.50 34.60 33.70 33.80 33.80 1.30 21,050
12/2/2008 -1.60 / -4.42% 35.80 35.80 34.60 34.60 34.60 1.33 18,450
12/1/2008 +0.50 / +1.40% 34.00 36.50 34.00 36.20 36.20 1.40 27,610
11/28/2008 +1.70 / +5.00% 35.50 35.70 35.00 35.70 35.70 1.38 42,060
11/27/2008 -1.60 / -4.49% 34.60 35.00 34.00 34.00 34.00 1.31 47,340
11/26/2008 -1.00 / -2.73% 35.60 36.50 35.60 35.60 35.60 1.37 15,380
11/25/2008 +1.30 / +3.68% 35.20 36.60 35.00 36.60 36.60 1.41 63,190
NTL News
23/04 NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04 NTL: Resolutions & Meeting minutes of AGM 2025
10/04 NTL: BOD resolution dated April 09, 2025
09/04 NTL: Link to the Annual Report 2024
08/04 NTL: Notification Insider Transaction - Le Minh Tuan
Related Companies
Volume Price Change
AAV  456,600 6.90 0.00%
AGG  778,500 17.00 -1.45%
API  652,100 7.20 -1.37%
ASM  799,600 7.11 -2.87%
BCR  0 1.70 0.00%
BII  0 0.70 0.00%
BVL  14,500 15.30 0.66%
C21  0 16.10 0.00%
CCI  200 21.50 -2.27%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.