Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2011	-0.50 / -0.78%	64.00	64.50	63.50	64.00	64.00	5.60	33,990
1/4/2011	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	5.65	15,490
12/31/2010	+1.00 / +1.59%	63.00	64.00	62.50	64.00	64.00	5.60	149,680
12/30/2010	-1.00 / -1.56%	63.00	64.00	63.00	63.00	63.00	5.51	93,850
12/29/2010	0.00 / 0.00%	65.50	65.50	63.50	64.00	64.00	5.60	23,180
12/28/2010	-0.50 / -0.78%	63.00	65.50	63.00	64.00	64.00	5.60	79,350
12/27/2010	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	5.65	43,420
12/24/2010	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	5.65	56,430
12/23/2010	-2.00 / -3.01%	66.50	66.50	64.50	64.50	64.50	5.65	73,790
12/22/2010	-2.00 / -2.92%	70.00	70.00	66.50	66.50	66.50	5.82	25,280
12/21/2010	-0.50 / -0.72%	68.00	68.50	65.50	68.50	68.50	6.00	145,320
12/20/2010	-1.00 / -1.43%	71.00	71.00	69.00	69.00	69.00	5.78	110,180
12/17/2010	+1.00 / +1.45%	70.00	70.00	69.00	70.00	70.00	5.86	200,850
12/16/2010	-3.00 / -4.17%	71.50	71.50	68.50	69.00	69.00	5.78	95,740
12/15/2010	0.00 / 0.00%	73.00	73.00	71.50	72.00	72.00	6.03	83,780
12/14/2010	-2.00 / -2.70%	74.00	74.00	71.00	72.00	72.00	6.03	173,310
12/13/2010	+3.00 / +4.23%	72.50	74.50	72.50	74.00	74.00	6.20	208,340
12/10/2010	+2.50 / +3.65%	68.50	71.00	68.50	71.00	71.00	5.94	256,840
12/9/2010	+2.50 / +3.79%	67.00	68.50	66.50	68.50	68.50	5.74	57,380
12/8/2010	-2.00 / -2.94%	67.00	69.00	65.50	66.00	66.00	5.53	79,490
12/7/2010	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	5.69	125,320
12/6/2010	0.00 / 0.00%	70.00	70.50	66.50	69.00	69.00	5.78	221,550
12/3/2010	+1.00 / +1.47%	70.50	70.50	68.50	69.00	69.00	5.78	73,150
12/2/2010	+2.00 / +3.03%	66.00	69.00	64.50	68.00	68.00	5.69	228,710
12/1/2010	+1.00 / +1.54%	65.00	66.50	64.00	66.00	66.00	5.53	169,840
11/30/2010	+0.50 / +0.78%	64.50	67.50	64.00	65.00	65.00	5.44	276,950
11/29/2010	+2.50 / +4.03%	61.50	64.50	61.00	64.50	64.50	5.40	38,940
11/26/2010	-1.00 / -1.59%	63.00	63.00	61.50	62.00	62.00	5.19	122,260
11/25/2010	0.00 / 0.00%	62.00	64.00	62.00	63.00	63.00	5.27	92,030
11/24/2010	+0.50 / +0.80%	61.00	63.00	61.00	63.00	63.00	5.27	50,500

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	580,700	7.50	1.35%
AGG	1,362,500	17.00	5.92%
API	469,000	7.00	1.45%
ASM	385,700	7.43	-0.27%
BCR	0	2.00	0.00%
BII	0	0.70	0.00%
BVL	17,900	15.30	5.52%
C21	0	15.90	0.00%
CCI	100	21.15	-3.86%