Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 15, 2025 11:25:27 PM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
17.25 -0.85/-4.70%
3:09:19 PM
Closing price on 1/31/2008
308.00 -5.00/-1.60%
Open 300.00
High 309.00
Low 298.00
Volume 174,260
Split-adjusted Price 5.94

Create Alert at: 16 18 19 ...
NTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2008 -5.00 / -1.60% 300.00 309.00 298.00 308.00 308.00 5.94 174,260
1/30/2008 +14.00 / +4.68% 313.00 313.00 311.00 313.00 313.00 6.04 140,470
1/29/2008 +14.00 / +4.91% 285.00 299.00 282.00 299.00 299.00 5.77 177,500
1/28/2008 +12.00 / +4.40% 277.00 285.00 273.00 285.00 285.00 5.50 107,440
1/25/2008 +11.00 / +4.20% 265.00 273.00 265.00 273.00 273.00 5.26 94,690
1/24/2008 +3.00 / +1.16% 260.00 268.00 260.00 262.00 262.00 5.05 79,670
1/23/2008 -8.00 / -3.00% 267.00 267.00 259.00 259.00 259.00 4.99 90,840
1/22/2008 -6.00 / -2.20% 268.00 270.00 267.00 267.00 267.00 5.15 67,410
1/21/2008 +3.00 / +1.11% 266.00 276.00 266.00 273.00 273.00 5.26 114,500
1/18/2008 +12.00 / +4.65% 260.00 270.00 260.00 270.00 270.00 5.21 77,540
1/17/2008 +2.00 / +0.78% 261.00 261.00 255.00 258.00 258.00 4.97 81,270
1/16/2008 +12.00 / +4.92% 256.00 256.00 253.00 256.00 256.00 4.94 51,700
1/15/2008 -9.00 / -3.56% 253.00 253.00 244.00 244.00 244.00 4.70 120,580
1/14/2008 -7.00 / -2.69% 260.00 260.00 253.00 253.00 253.00 4.88 38,030
1/11/2008 +1.00 / +0.39% 262.00 264.00 260.00 260.00 260.00 5.01 49,130
1/10/2008 -8.00 / -3.00% 262.00 263.00 259.00 259.00 259.00 4.99 109,530
1/9/2008 -5.00 / -1.84% 272.00 272.00 266.00 267.00 267.00 5.15 44,220
1/8/2008 +2.00 / +0.74% 277.00 278.00 272.00 272.00 272.00 5.24 47,960
1/7/2008 -8.00 / -2.88% 278.00 278.00 268.00 270.00 270.00 5.21 58,040
1/4/2008 0.00 / 0.00% 278.00 282.00 278.00 278.00 278.00 5.36 42,980
1/3/2008 -10.00 / -3.47% 283.00 283.00 278.00 278.00 278.00 5.36 92,650
1/2/2008 -6.00 / -2.04% 292.00 292.00 288.00 288.00 288.00 5.55 27,400
12/28/2007 -2.00 / -0.68% 295.00 295.00 292.00 294.00 294.00 5.67 50,930
12/27/2007 0.00 / 0.00% 299.00 299.00 286.00 296.00 296.00 5.71 109,040
12/26/2007 -1.00 / -0.34% 289.00 298.00 288.00 296.00 296.00 5.71 118,370
12/25/2007 +14.00 / +4.95% 297.00 297.00 290.00 297.00 297.00 5.73 108,430
12/24/2007 +13.00 / +4.81% 283.00 283.00 282.00 283.00 283.00 5.46 46,600
12/21/2007 +270.00 / +0.00% 264.00 270.00 247.00 270.00 270.00 5.21 253,280
NTL News
23/04 NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04 NTL: Resolutions & Meeting minutes of AGM 2025
10/04 NTL: BOD resolution dated April 09, 2025
09/04 NTL: Link to the Annual Report 2024
08/04 NTL: Notification Insider Transaction - Le Minh Tuan
Related Companies
Volume Price Change
AAV  653,500 6.90 -1.43%
AGG  1,235,900 16.50 -2.94%
API  1,049,300 7.20 -1.37%
ASM  748,400 7.03 -1.40%
BCR  4,889,900 1.70 0.00%
BII  82,300 0.70 0.00%
BVL  18,400 14.20 -5.33%
C21  3,900 16.10 0.00%
CCI  1,600 22.75 3.41%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.