Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2011	+0.50 / +0.76%	66.50	67.00	66.00	66.50	66.50	5.82	79,360
1/27/2011	+0.50 / +0.76%	65.50	66.00	65.50	66.00	66.00	5.78	85,330
1/26/2011	+1.00 / +1.55%	65.00	65.50	64.50	65.50	65.50	5.73	40,920
1/25/2011	-0.50 / -0.77%	65.00	65.00	64.00	64.50	64.50	5.65	32,640
1/24/2011	0.00 / 0.00%	65.50	65.50	64.00	65.00	65.00	5.69	108,570
1/21/2011	+1.50 / +2.36%	64.50	65.00	64.00	65.00	65.00	5.69	53,340
1/20/2011	-0.50 / -0.78%	64.00	64.50	63.50	63.50	63.50	5.56	40,620
1/19/2011	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.00	5.60	61,020
1/18/2011	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	5.60	72,670
1/17/2011	-0.50 / -0.78%	65.50	65.50	64.00	64.00	64.00	5.60	51,440
1/14/2011	+2.00 / +3.20%	64.50	64.50	63.00	64.50	64.50	5.65	51,060
1/13/2011	+1.00 / +1.63%	62.00	63.00	62.00	62.50	62.50	5.47	25,550
1/12/2011	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.50	5.38	16,710
1/11/2011	-2.50 / -3.91%	63.00	63.00	61.50	61.50	61.50	5.38	26,480
1/10/2011	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	5.60	27,070
1/7/2011	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.00	5.60	20,530
1/6/2011	0.00 / 0.00%	63.50	64.00	63.50	64.00	64.00	5.60	17,070
1/5/2011	-0.50 / -0.78%	64.00	64.50	63.50	64.00	64.00	5.60	33,990
1/4/2011	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	5.65	15,490
12/31/2010	+1.00 / +1.59%	63.00	64.00	62.50	64.00	64.00	5.60	149,680
12/30/2010	-1.00 / -1.56%	63.00	64.00	63.00	63.00	63.00	5.51	93,850
12/29/2010	0.00 / 0.00%	65.50	65.50	63.50	64.00	64.00	5.60	23,180
12/28/2010	-0.50 / -0.78%	63.00	65.50	63.00	64.00	64.00	5.60	79,350
12/27/2010	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	5.65	43,420
12/24/2010	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	5.65	56,430
12/23/2010	-2.00 / -3.01%	66.50	66.50	64.50	64.50	64.50	5.65	73,790
12/22/2010	-2.00 / -2.92%	70.00	70.00	66.50	66.50	66.50	5.82	25,280
12/21/2010	-0.50 / -0.72%	68.00	68.50	65.50	68.50	68.50	6.00	145,320
12/20/2010	-1.00 / -1.43%	71.00	71.00	69.00	69.00	69.00	5.78	110,180
12/17/2010	+1.00 / +1.45%	70.00	70.00	69.00	70.00	70.00	5.86	200,850

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%