Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2025	+0.05 / +0.27%	18.45	18.60	18.40	18.40	18.46	18.40	515,000
12/31/2024	-0.30 / -1.61%	18.65	18.70	18.35	18.35	18.46	18.35	1,646,600
12/30/2024	-0.25 / -1.32%	18.75	18.85	18.65	18.65	18.73	18.65	1,170,000
12/27/2024	-0.25 / -1.31%	19.15	19.25	18.90	18.90	19.00	18.90	1,289,900
12/26/2024	+0.10 / +0.52%	19.20	19.40	19.05	19.15	19.25	19.15	1,179,800
12/25/2024	0.00 / 0.00%	19.30	19.30	19.05	19.05	19.11	19.05	1,908,300
12/24/2024	-0.50 / -2.56%	19.55	19.60	18.95	19.05	19.13	19.05	2,780,100
12/23/2024	-0.10 / -0.51%	19.75	19.80	19.45	19.55	19.55	19.55	1,984,300
12/20/2024	+0.75 / +3.97%	18.95	19.80	18.80	19.65	19.40	19.65	4,444,400
12/19/2024	-0.35 / -1.82%	19.00	19.00	18.75	18.90	18.93	18.90	1,564,400
12/18/2024	+0.55 / +2.94%	18.60	19.35	18.60	19.25	19.02	19.25	2,681,400
12/17/2024	0.00 / 0.00%	18.70	18.85	18.60	18.70	18.72	18.70	960,400
12/16/2024	-0.10 / -0.53%	18.70	18.90	18.70	18.70	18.76	18.70	715,800
12/13/2024	+0.20 / +1.08%	18.55	19.00	18.50	18.80	18.81	18.80	1,739,800
12/12/2024	-0.20 / -1.06%	18.80	18.90	18.60	18.60	18.75	18.60	1,454,400
12/11/2024	-0.40 / -2.08%	19.25	19.25	18.75	18.80	18.94	18.80	1,748,800
12/10/2024	-0.05 / -0.26%	19.40	19.55	19.05	19.20	19.26	19.20	2,190,200
12/9/2024	+0.75 / +4.05%	18.60	19.60	18.55	19.25	19.22	19.25	3,670,800
12/6/2024	-0.15 / -0.80%	18.70	18.85	18.50	18.50	18.63	18.50	1,597,700
12/5/2024	+0.65 / +3.61%	18.00	18.70	18.00	18.65	18.42	18.65	2,621,700
12/4/2024	-0.20 / -1.10%	18.10	18.40	18.00	18.00	18.13	18.00	1,624,300
12/3/2024	-0.05 / -0.27%	18.25	18.45	18.20	18.20	18.30	18.20	1,435,500
12/2/2024	-0.15 / -0.82%	18.50	18.55	18.25	18.25	18.35	18.25	913,300
11/29/2024	0.00 / 0.00%	18.25	18.60	18.25	18.40	18.39	18.40	1,113,000
11/28/2024	-0.10 / -0.54%	18.60	18.65	18.40	18.40	18.50	18.40	838,400
11/27/2024	-0.15 / -0.80%	18.75	18.80	18.50	18.50	18.60	18.50	978,300
11/26/2024	+0.40 / +2.19%	18.30	18.95	18.30	18.65	18.67	18.65	2,055,100
11/25/2024	+0.05 / +0.27%	18.20	18.45	18.20	18.25	18.31	18.25	1,517,900
11/22/2024	-0.40 / -2.15%	18.60	18.65	18.20	18.20	18.37	18.20	1,709,800
11/21/2024	+0.20 / +1.09%	18.55	18.65	18.35	18.60	18.51	18.60	687,800

<<Previous 30 days Next 5 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	545,800	7.40	-1.33%
AGG	164,800	15.10	-1.95%
API	241,100	7.50	1.35%
ASM	338,700	8.25	-1.20%
BCR	839,200	4.40	2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	500	17.00	0.00%
CCI	0	23.45	0.00%