Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-2.50 / -6.76%	37.20	37.20	34.45	34.50	35.79	13.60	890,100
1/14/2022	+1.00 / +2.78%	36.05	37.35	35.80	37.00	36.77	14.58	565,100
1/13/2022	-0.20 / -0.55%	36.20	37.50	35.80	36.00	36.42	14.19	1,552,200
1/12/2022	-2.50 / -6.46%	38.00	38.70	36.00	36.20	36.65	14.27	1,918,300
1/11/2022	0.00 / 0.00%	38.10	39.00	37.90	38.70	38.53	15.25	1,147,400
1/10/2022	-0.95 / -2.40%	39.20	39.50	38.40	38.70	38.70	15.25	2,926,000
1/7/2022	-0.90 / -2.22%	40.60	40.70	39.60	39.65	40.09	15.63	1,767,100
1/6/2022	-0.20 / -0.49%	40.75	41.20	40.10	40.55	40.64	15.98	1,336,600
1/5/2022	-0.10 / -0.24%	41.00	41.30	40.45	40.75	40.93	16.06	1,386,400
1/4/2022	+0.65 / +1.62%	40.50	41.20	40.40	40.85	40.80	16.10	1,099,100
12/31/2021	+1.35 / +3.35%	40.35	42.00	40.30	41.70	41.03	15.85	1,328,500
12/30/2021	-1.25 / -3.00%	41.60	41.60	40.00	40.35	40.55	15.33	1,912,500
12/29/2021	-0.90 / -2.12%	42.60	42.60	41.60	41.60	42.02	15.81	1,055,400
12/28/2021	+0.15 / +0.35%	42.80	43.40	41.85	42.50	42.36	16.15	1,249,000
12/27/2021	+0.40 / +0.95%	42.60	42.60	40.15	42.35	41.00	16.09	1,946,400
12/24/2021	-0.85 / -1.99%	42.60	43.50	41.50	41.95	42.29	15.94	1,484,200
12/23/2021	-2.45 / -5.41%	45.25	45.30	42.10	42.80	43.64	16.26	2,453,300
12/22/2021	+1.75 / +4.02%	44.20	45.90	43.50	45.25	44.84	17.19	3,247,400
12/21/2021	+1.50 / +3.57%	41.60	43.85	41.00	43.50	42.87	16.53	1,948,200
12/20/2021	-1.10 / -2.55%	42.80	43.00	41.60	42.00	42.11	15.96	2,141,600
12/17/2021	-1.60 / -3.58%	45.00	45.10	42.00	43.10	44.15	16.38	3,133,400
12/16/2021	+1.70 / +3.95%	42.40	44.80	42.20	44.70	43.38	16.99	3,704,800
12/15/2021	+0.20 / +0.47%	42.75	43.50	42.05	43.00	43.00	16.34	1,844,700
12/14/2021	-0.10 / -0.23%	43.70	44.50	42.10	42.80	43.12	16.26	2,284,500
12/13/2021	+2.80 / +6.98%	40.50	42.90	40.40	42.90	42.00	16.30	4,522,800
12/10/2021	+0.70 / +1.78%	39.70	41.10	39.00	40.10	40.03	15.24	1,276,600
12/9/2021	+0.85 / +2.20%	39.00	39.65	38.20	39.40	38.94	14.97	589,900
12/8/2021	+0.15 / +0.39%	38.90	39.15	38.25	38.55	38.74	14.65	813,800
12/7/2021	+1.10 / +2.95%	38.00	38.45	37.00	38.40	37.49	14.59	1,248,000
12/6/2021	-2.60 / -6.52%	39.75	39.85	37.15	37.30	38.38	14.17	1,462,200

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%