|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
4.50
|
66
|
141,865
|
46
|
125,390
|
16,475
|
35,700
|
158,120
|
|
|
11/24/2025
|
4.50
|
49
|
106,379
|
38
|
79,750
|
26,629
|
13,500
|
59,250
|
|
|
11/21/2025
|
4.40
|
90
|
201,139
|
48
|
188,540
|
12,599
|
89,400
|
393,240
|
|
|
11/20/2025
|
4.50
|
47
|
141,354
|
38
|
120,990
|
20,364
|
25,900
|
114,250
|
|
|
11/19/2025
|
4.50
|
38
|
84,020
|
41
|
124,451
|
-40,431
|
1,600
|
7,200
|
|
|
11/18/2025
|
4.50
|
40
|
66,369
|
48
|
127,043
|
-60,674
|
6,200
|
27,340
|
|
|
11/17/2025
|
4.50
|
51
|
107,009
|
39
|
122,420
|
-15,411
|
5,600
|
25,190
|
|
|
11/14/2025
|
4.40
|
50
|
99,977
|
62
|
121,863
|
-21,886
|
9,300
|
41,510
|
|
|
11/13/2025
|
4.50
|
49
|
91,250
|
47
|
129,242
|
-37,992
|
36,800
|
165,600
|
|
|
11/12/2025
|
4.50
|
55
|
82,042
|
38
|
78,442
|
3,600
|
9,900
|
43,690
|
|
|
11/11/2025
|
4.50
|
57
|
131,809
|
50
|
147,042
|
-15,233
|
59,700
|
262,460
|
|
|
11/10/2025
|
4.50
|
41
|
73,407
|
42
|
84,840
|
-11,433
|
8,000
|
35,240
|
|
|
11/7/2025
|
4.50
|
45
|
82,012
|
41
|
84,640
|
-2,628
|
2,800
|
12,370
|
|
|
11/6/2025
|
4.50
|
52
|
114,731
|
41
|
97,540
|
17,191
|
2,100
|
9,410
|
|
|
11/5/2025
|
4.50
|
43
|
130,708
|
59
|
104,240
|
26,468
|
14,600
|
65,700
|
|
|
11/4/2025
|
4.50
|
71
|
199,954
|
54
|
142,751
|
57,203
|
64,400
|
288,410
|
|
|
11/3/2025
|
4.50
|
63
|
109,225
|
53
|
125,040
|
-15,815
|
30,000
|
135,050
|
|
|
10/31/2025
|
4.50
|
70
|
153,843
|
67
|
196,618
|
-42,775
|
55,500
|
251,120
|
|
|
10/30/2025
|
4.60
|
70
|
159,252
|
53
|
117,411
|
41,841
|
31,800
|
144,070
|
|
|
10/29/2025
|
4.50
|
87
|
164,644
|
50
|
83,383
|
81,261
|
40,300
|
177,900
|
|
|
Page 1 of 2 Next>
|
|
|