Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 2:59:11 AM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Song Hong Aluminum Shalumi Group Joint Stock Company (NSH : HNX)
Basic Materials : Aluminum
4.40 +0.10/+2.33%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/8/2025 4.40 56 54,323 19 14,300 40,023 3,000 12,960
1/7/2025 4.30 58 64,798 25 107,109 -42,311 22,900 98,590
1/6/2025 4.50 73 67,405 30 103,441 -36,036 21,900 95,240
1/3/2025 4.50 45 43,402 35 118,105 -74,703 10,000 44,010
1/2/2025 4.50 52 59,102 29 109,202 -50,100 18,500 82,290
12/31/2024 4.40 43 41,706 30 119,890 -78,184 20,600 90,900
12/30/2024 4.50 54 59,511 46 135,293 -75,782 10,700 48,150
12/27/2024 4.60 55 78,004 47 142,687 -64,683 29,700 133,870
12/26/2024 4.40 57 48,420 33 123,821 -75,401 8,300 36,850
12/25/2024 4.50 72 102,724 64 188,623 -85,899 40,300 181,370
12/24/2024 4.40 64 59,110 35 121,010 -61,900 19,100 84,790
12/23/2024 4.40 54 49,799 38 104,101 -54,302 13,300 59,240
12/20/2024 4.50 56 102,430 31 102,933 -503 26,100 114,490
12/19/2024 4.40 44 75,819 46 135,470 -59,651 22,200 97,710
12/18/2024 4.50 38 59,799 31 84,918 -25,119 4,000 17,700
12/17/2024 4.40 91 85,137 45 195,975 -110,838 41,000 180,450
12/16/2024 4.60 55 64,700 43 154,325 -89,625 16,000 72,030
12/13/2024 4.60 56 103,803 36 147,408 -43,605 21,600 97,210
12/12/2024 4.50 58 75,804 75 228,437 -152,633 22,200 100,910
12/11/2024 4.60 63 161,506 55 170,234 -8,728 47,600 218,380
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.