Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 11:19:58 AM - Markets open
VN-INDEX 1,245.27 +0.56/+0.04%
HNX-INDEX 224.50 +0.05/+0.02%
UPCOM-INDEX 91.77 +0.16/+0.18%
Song Hong Aluminum Shalumi Group Joint Stock Company (NSH : HNX)
Basic Materials : Aluminum
4.70 0.00/0.00%
11:15:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 4.70 0 0 0 0 0 12,500 58,760
11/4/2024 4.70 54 132,899 58 216,400 -83,501 66,200 311,240
11/1/2024 4.80 58 143,899 49 271,000 -127,101 28,600 135,290
10/31/2024 4.90 38 129,003 47 192,705 -63,702 20,300 97,430
10/30/2024 4.80 47 86,099 67 182,310 -96,211 20,600 99,140
10/29/2024 4.80 58 87,199 61 221,100 -133,901 37,500 180,240
10/28/2024 4.90 45 87,908 69 201,431 -113,523 23,600 113,540
10/25/2024 4.90 41 89,302 85 214,709 -125,407 24,100 117,670
10/24/2024 5.00 54 142,503 91 214,627 -72,124 67,700 335,060
10/23/2024 4.90 47 94,099 47 125,954 -31,855 23,600 113,480
10/22/2024 4.90 34 93,200 68 213,653 -120,453 25,400 124,060
10/21/2024 5.00 36 78,048 62 203,629 -125,581 13,300 65,200
10/18/2024 5.00 62 114,499 65 246,825 -132,326 42,700 209,340
10/17/2024 5.00 72 131,250 58 158,810 -27,560 53,700 260,740
10/16/2024 5.00 56 68,266 65 163,963 -95,697 23,900 117,130
10/15/2024 5.00 77 107,323 68 222,001 -114,678 51,900 256,140
10/14/2024 5.00 53 101,156 61 167,900 -66,744 41,900 209,700
10/11/2024 5.10 41 116,532 54 144,409 -27,877 2,000 10,070
10/10/2024 5.10 43 111,639 55 116,680 -5,041 6,500 33,150
10/9/2024 5.10 61 161,465 52 160,000 1,465 44,700 223,540
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.