|
Song Hong Aluminum Shalumi Group Joint Stock Company (NSH : HNX)
Basic Materials : Aluminum
|
5.00
0.00/0.00%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
5.00
|
46
|
88,960
|
49
|
104,134
|
-15,174
|
49,700
|
247,900
|
|
|
5/2/2024
|
5.00
|
55
|
117,053
|
42
|
68,758
|
48,295
|
23,300
|
114,370
|
|
|
4/26/2024
|
5.00
|
83
|
195,761
|
63
|
164,401
|
31,360
|
82,900
|
411,250
|
|
|
4/25/2024
|
5.10
|
89
|
123,801
|
75
|
171,410
|
-47,609
|
53,300
|
268,190
|
|
|
4/24/2024
|
5.20
|
127
|
202,055
|
79
|
165,700
|
36,355
|
88,600
|
452,290
|
|
|
4/23/2024
|
5.10
|
116
|
191,358
|
80
|
259,327
|
-67,969
|
141,500
|
739,730
|
|
|
4/22/2024
|
5.60
|
125
|
258,824
|
58
|
140,602
|
118,222
|
139,800
|
768,370
|
|
|
4/19/2024
|
5.10
|
144
|
153,070
|
78
|
250,650
|
-97,580
|
137,200
|
732,670
|
|
|
4/17/2024
|
5.60
|
156
|
232,086
|
193
|
625,982
|
-393,896
|
231,800
|
1,342,700
|
|
|
4/16/2024
|
6.20
|
167
|
297,133
|
175
|
398,000
|
-100,867
|
243,500
|
1,471,170
|
|
|
4/15/2024
|
5.70
|
148
|
613,554
|
174
|
409,809
|
203,745
|
409,600
|
2,307,810
|
|
|
4/12/2024
|
5.20
|
46
|
97,899
|
82
|
254,500
|
-156,601
|
52,000
|
269,520
|
|
|
4/11/2024
|
5.20
|
71
|
183,907
|
107
|
316,409
|
-132,502
|
89,900
|
470,540
|
|
|
4/10/2024
|
5.30
|
90
|
341,251
|
131
|
265,619
|
75,632
|
135,200
|
717,520
|
|
|
4/9/2024
|
5.10
|
79
|
175,000
|
99
|
192,219
|
-17,219
|
118,500
|
596,070
|
|
|
4/8/2024
|
4.90
|
41
|
132,399
|
63
|
136,000
|
-3,601
|
71,600
|
350,900
|
|
|
4/5/2024
|
4.90
|
48
|
90,000
|
65
|
134,710
|
-44,710
|
23,800
|
114,280
|
|
|
4/4/2024
|
4.90
|
41
|
45,580
|
71
|
231,539
|
-185,959
|
24,700
|
120,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|