|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.40
|
114
|
272,853
|
55
|
137,785
|
135,068
|
25,800
|
113,460
|
|
|
2/12/2026
|
4.40
|
82
|
219,397
|
53
|
168,093
|
51,304
|
11,500
|
50,830
|
|
|
2/11/2026
|
4.40
|
193
|
184,709
|
74
|
212,790
|
-28,081
|
92,200
|
403,120
|
|
|
2/10/2026
|
4.40
|
107
|
180,354
|
63
|
214,407
|
-34,053
|
83,400
|
366,030
|
|
|
2/9/2026
|
4.40
|
127
|
327,138
|
59
|
183,131
|
144,007
|
46,100
|
206,440
|
|
|
2/6/2026
|
4.50
|
219
|
344,698
|
87
|
345,643
|
-945
|
148,200
|
667,180
|
|
|
2/5/2026
|
4.60
|
119
|
263,041
|
104
|
329,658
|
-66,617
|
73,500
|
338,970
|
|
|
2/4/2026
|
4.70
|
215
|
483,388
|
92
|
345,540
|
137,848
|
170,700
|
802,820
|
|
|
2/3/2026
|
4.60
|
326
|
734,018
|
128
|
728,959
|
5,059
|
421,700
|
1,933,760
|
|
|
2/2/2026
|
4.80
|
219
|
377,757
|
143
|
691,312
|
-313,555
|
327,200
|
1,557,820
|
|
|
1/30/2026
|
5.20
|
363
|
752,257
|
252
|
1,100,673
|
-348,416
|
530,100
|
2,890,420
|
|
|
1/29/2026
|
5.20
|
358
|
1,045,422
|
219
|
629,840
|
415,582
|
493,300
|
2,512,140
|
|
|
1/28/2026
|
4.80
|
86
|
305,541
|
68
|
196,375
|
109,166
|
131,000
|
615,410
|
|
|
1/27/2026
|
4.70
|
100
|
264,809
|
68
|
280,630
|
-15,821
|
82,700
|
379,920
|
|
|
1/26/2026
|
4.70
|
100
|
178,332
|
68
|
164,364
|
13,968
|
49,800
|
229,560
|
|
|
1/23/2026
|
4.60
|
120
|
306,971
|
70
|
311,856
|
-4,885
|
145,300
|
669,580
|
|
|
1/22/2026
|
4.70
|
116
|
255,098
|
61
|
229,109
|
25,989
|
63,000
|
294,310
|
|
|
1/21/2026
|
4.70
|
161
|
249,353
|
54
|
257,678
|
-8,325
|
116,100
|
536,300
|
|
|
1/20/2026
|
4.70
|
95
|
193,185
|
71
|
184,336
|
8,849
|
63,600
|
299,790
|
|
|
1/19/2026
|
4.80
|
104
|
225,979
|
70
|
251,742
|
-25,763
|
57,300
|
270,910
|
|
|
Page 1 of 1
|
|
|