|
Song Hong Aluminum Shalumi Group Joint Stock Company (NSH : HNX)
Basic Materials : Aluminum
|
5.10
-0.10/-1.92%
3:10:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
5.10
|
290
|
967,957
|
252
|
872,185
|
95,772
|
358,300
|
1,899,410
|
|
|
3/12/2026
|
5.20
|
295
|
1,074,733
|
206
|
682,448
|
392,285
|
370,000
|
1,896,970
|
|
|
3/11/2026
|
5.00
|
224
|
646,634
|
234
|
699,580
|
-52,946
|
252,800
|
1,267,480
|
|
|
3/10/2026
|
5.20
|
276
|
975,735
|
247
|
1,006,271
|
-30,536
|
544,000
|
2,925,290
|
|
|
3/9/2026
|
5.10
|
432
|
1,443,535
|
234
|
926,026
|
517,509
|
843,600
|
4,255,680
|
|
|
3/6/2026
|
4.70
|
189
|
406,249
|
183
|
655,148
|
-248,899
|
188,300
|
910,840
|
|
|
3/5/2026
|
5.10
|
286
|
1,295,715
|
179
|
618,917
|
676,798
|
559,500
|
2,894,100
|
|
|
3/4/2026
|
4.80
|
178
|
499,794
|
195
|
574,839
|
-75,045
|
266,000
|
1,280,900
|
|
|
3/3/2026
|
4.80
|
116
|
376,411
|
136
|
368,076
|
8,335
|
189,800
|
896,600
|
|
|
3/2/2026
|
4.70
|
210
|
481,903
|
119
|
396,492
|
85,411
|
224,300
|
1,020,620
|
|
|
2/27/2026
|
4.60
|
92
|
252,903
|
75
|
244,395
|
8,508
|
90,100
|
411,370
|
|
|
2/26/2026
|
4.60
|
97
|
247,579
|
73
|
244,670
|
2,909
|
69,200
|
314,490
|
|
|
2/25/2026
|
4.60
|
96
|
208,337
|
80
|
286,501
|
-78,164
|
64,000
|
288,050
|
|
|
2/24/2026
|
4.60
|
80
|
122,091
|
68
|
201,325
|
-79,234
|
21,200
|
96,380
|
|
|
2/23/2026
|
4.60
|
105
|
248,039
|
88
|
232,594
|
15,445
|
91,400
|
417,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|