|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
4.50
|
0
|
187,300
|
0
|
128,400
|
58,900
|
64,400
|
288,410
|
|
|
11/3/2025
|
4.50
|
63
|
109,225
|
53
|
125,040
|
-15,815
|
30,000
|
135,050
|
|
|
10/31/2025
|
4.50
|
70
|
153,843
|
67
|
196,618
|
-42,775
|
55,500
|
251,120
|
|
|
10/30/2025
|
4.60
|
70
|
159,252
|
53
|
117,411
|
41,841
|
31,800
|
144,070
|
|
|
10/29/2025
|
4.50
|
87
|
164,644
|
50
|
83,383
|
81,261
|
40,300
|
177,900
|
|
|
10/28/2025
|
4.50
|
0
|
129,300
|
0
|
78,900
|
50,400
|
24,900
|
109,580
|
|
|
10/27/2025
|
4.40
|
57
|
121,431
|
45
|
49,960
|
71,471
|
23,200
|
102,120
|
|
|
10/24/2025
|
4.40
|
72
|
175,141
|
72
|
113,003
|
62,138
|
37,700
|
165,420
|
|
|
10/23/2025
|
4.50
|
83
|
181,812
|
54
|
97,496
|
84,316
|
27,800
|
120,960
|
|
|
10/22/2025
|
4.40
|
69
|
108,902
|
41
|
75,430
|
33,472
|
16,700
|
72,130
|
|
|
10/21/2025
|
4.30
|
114
|
265,226
|
47
|
230,963
|
34,263
|
129,300
|
558,100
|
|
|
10/20/2025
|
4.40
|
48
|
117,199
|
51
|
205,723
|
-88,524
|
70,900
|
316,120
|
|
|
10/17/2025
|
4.60
|
60
|
129,514
|
46
|
191,939
|
-62,425
|
57,400
|
258,290
|
|
|
10/16/2025
|
4.60
|
43
|
99,508
|
47
|
141,399
|
-41,891
|
34,300
|
156,480
|
|
|
10/15/2025
|
4.60
|
52
|
123,910
|
47
|
143,260
|
-19,350
|
31,200
|
142,120
|
|
|
10/14/2025
|
4.60
|
78
|
183,810
|
66
|
166,660
|
17,150
|
63,100
|
289,610
|
|
|
10/13/2025
|
4.60
|
78
|
130,161
|
63
|
95,799
|
34,362
|
41,200
|
189,530
|
|
|
10/10/2025
|
4.70
|
54
|
127,889
|
58
|
150,999
|
-23,110
|
33,300
|
153,190
|
|
|
10/9/2025
|
4.60
|
57
|
166,310
|
64
|
207,832
|
-41,522
|
25,500
|
117,440
|
|
|
10/8/2025
|
4.70
|
90
|
319,238
|
87
|
208,862
|
110,376
|
87,400
|
409,600
|
|
|
Page 1 of 2 Next>
|
|
|