Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 16, 2025 2:59:00 AM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
Song Hong Aluminum Shalumi Group Joint Stock Company (NSH : HNX)
Basic Materials : Aluminum
4.60 +0.20/+4.55%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/15/2025 4.60 204 700,310 140 451,582 248,728 323,200 1,516,980
7/14/2025 4.40 107 206,601 107 373,931 -167,330 122,500 552,380
7/11/2025 4.60 110 287,788 115 319,645 -31,857 90,500 417,300
7/10/2025 4.60 298 809,926 116 356,306 453,620 222,200 1,009,360
7/9/2025 4.30 105 420,069 90 243,746 176,323 82,000 354,020
7/8/2025 4.30 98 281,989 70 215,562 66,427 78,800 336,240
7/7/2025 4.20 102 204,765 69 268,613 -63,848 71,500 299,840
7/4/2025 4.30 77 207,595 53 230,723 -23,128 25,300 107,470
7/3/2025 4.30 60 161,509 54 215,400 -53,891 26,800 112,680
7/2/2025 4.20 66 114,350 50 142,046 -27,696 31,400 131,940
7/1/2025 4.20 46 110,833 43 237,823 -126,990 13,000 54,610
6/30/2025 4.20 53 111,583 51 131,343 -19,760 14,900 62,570
6/27/2025 4.20 36 164,794 36 108,423 56,371 3,600 15,120
6/26/2025 4.20 52 148,505 44 157,323 -8,818 13,200 55,450
6/25/2025 4.20 62 287,800 59 181,323 106,477 63,100 262,030
6/24/2025 4.30 62 134,895 75 188,202 -53,307 40,100 168,460
6/23/2025 4.30 62 148,415 51 129,709 18,706 25,100 105,820
6/20/2025 4.30 60 142,514 50 155,133 -12,619 8,300 34,930
6/19/2025 4.30 63 183,376 66 211,690 -28,314 86,200 359,050
6/18/2025 4.30 60 140,526 71 152,704 -12,178 29,300 123,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.