Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 14, 2025 3:57:35 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Song Hong Aluminum Shalumi Group Joint Stock Company (NSH : HNX)
Basic Materials : Aluminum
4.80 +0.10/+2.13%
2:45:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 4.80 63 188,114 95 247,714 -59,600 60,100 283,380
9/11/2025 4.70 86 240,063 65 175,043 65,020 65,600 301,550
9/10/2025 4.60 68 268,401 71 219,060 49,341 60,100 276,460
9/9/2025 4.70 87 219,778 70 245,221 -25,443 84,500 388,730
9/8/2025 4.70 90 226,809 77 270,762 -43,953 71,400 328,940
9/5/2025 4.80 143 388,218 111 308,341 79,877 100,400 470,290
9/4/2025 4.80 102 217,055 93 229,075 -12,020 63,200 296,430
9/3/2025 4.70 100 323,850 83 193,239 130,611 83,400 392,020
8/29/2025 4.70 146 550,342 70 283,499 266,843 148,100 675,740
8/28/2025 4.50 122 279,379 68 245,229 34,150 60,700 278,230
8/27/2025 4.70 79 234,416 87 242,005 -7,589 32,700 151,720
8/26/2025 4.70 118 330,715 73 234,915 95,800 114,900 527,130
8/25/2025 4.60 93 221,999 71 293,738 -71,739 69,400 315,560
8/22/2025 4.60 187 693,511 123 416,292 277,219 186,300 839,860
8/21/2025 4.60 195 545,938 135 462,709 83,229 233,900 1,100,110
8/20/2025 4.70 254 544,634 143 505,936 38,698 280,800 1,336,920
8/19/2025 4.90 358 740,198 287 809,708 -69,510 418,600 2,176,020
8/18/2025 5.10 357 1,363,428 126 500,710 862,718 484,400 2,436,720
8/15/2025 4.70 363 1,109,438 211 589,592 519,846 406,700 1,898,160
8/14/2025 4.50 134 325,661 129 403,399 -77,738 115,700 518,470
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.