Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 3:28:43 AM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Song Hong Aluminum Shalumi Group Joint Stock Company (NSH : HNX)
Basic Materials : Aluminum
5.70 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/13/2025 5.70 162 288,461 209 608,463 -320,002 240,400 1,437,300
3/12/2025 5.70 219 677,660 182 449,141 228,519 449,100 2,512,930
3/11/2025 5.20 95 183,301 64 182,223 1,078 67,800 353,640
3/10/2025 5.20 123 227,383 81 253,691 -26,308 83,600 433,390
3/7/2025 5.10 121 170,464 98 305,968 -135,504 110,100 576,330
3/6/2025 5.40 109 188,046 93 311,206 -123,160 57,300 306,130
3/5/2025 5.30 107 184,637 93 236,028 -51,391 85,400 453,370
3/4/2025 5.40 160 292,926 107 369,233 -76,307 202,200 1,077,170
3/3/2025 5.50 150 326,321 137 406,158 -79,837 217,500 1,210,940
2/28/2025 5.90 108 196,347 136 405,905 -209,558 72,000 415,970
2/27/2025 6.00 228 433,586 185 320,760 112,826 200,300 1,155,170
2/26/2025 5.60 263 548,176 179 469,741 78,435 314,700 1,803,910
2/25/2025 5.80 265 552,349 272 944,017 -391,668 551,700 3,227,920
2/24/2025 6.40 327 602,218 268 643,599 -41,381 452,500 2,945,320
2/21/2025 6.30 288 1,025,189 219 788,295 236,894 787,800 4,890,710
2/20/2025 5.80 279 573,503 193 783,350 -209,847 349,100 2,033,360
2/19/2025 6.00 357 1,291,909 280 1,003,099 288,810 1,002,400 5,976,310
2/18/2025 5.50 173 1,003,904 103 348,662 655,242 348,500 1,916,750
2/17/2025 5.00 171 693,160 87 138,416 554,744 138,300 687,150
2/14/2025 4.60 95 103,352 55 157,121 -53,769 41,000 185,000
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.