|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
5.40
|
299
|
687,712
|
218
|
760,422
|
-72,710
|
283,800
|
1,533,840
|
|
|
4/8/2026
|
5.60
|
447
|
1,055,746
|
335
|
1,168,431
|
-112,685
|
518,700
|
2,946,580
|
|
|
4/7/2026
|
5.60
|
413
|
1,372,121
|
243
|
514,992
|
857,129
|
369,100
|
1,983,410
|
|
|
4/6/2026
|
5.10
|
551
|
873,649
|
277
|
882,542
|
-8,893
|
513,800
|
2,707,780
|
|
|
4/3/2026
|
5.50
|
567
|
1,147,144
|
339
|
1,349,263
|
-202,119
|
734,100
|
4,277,080
|
|
|
4/2/2026
|
5.80
|
875
|
4,149,416
|
457
|
1,618,776
|
2,530,640
|
1,509,900
|
9,002,330
|
|
|
4/1/2026
|
5.50
|
683
|
2,401,842
|
189
|
471,859
|
1,929,983
|
471,300
|
2,567,730
|
|
|
3/31/2026
|
5.00
|
298
|
1,074,783
|
220
|
662,682
|
412,101
|
433,400
|
2,164,460
|
|
|
3/30/2026
|
4.80
|
155
|
404,472
|
100
|
389,226
|
15,246
|
81,500
|
382,930
|
|
|
3/27/2026
|
4.70
|
175
|
312,074
|
102
|
327,179
|
-15,105
|
86,600
|
406,840
|
|
|
3/26/2026
|
4.70
|
119
|
338,635
|
113
|
418,702
|
-80,067
|
76,000
|
357,740
|
|
|
3/25/2026
|
4.70
|
184
|
450,602
|
105
|
355,399
|
95,203
|
90,100
|
423,500
|
|
|
3/24/2026
|
4.70
|
246
|
1,066,682
|
89
|
430,881
|
635,801
|
216,500
|
1,032,820
|
|
|
3/23/2026
|
4.60
|
232
|
570,230
|
120
|
560,112
|
10,118
|
274,400
|
1,299,380
|
|
|
3/20/2026
|
5.00
|
352
|
848,331
|
135
|
512,726
|
335,605
|
354,800
|
1,758,300
|
|
|
3/19/2026
|
4.90
|
163
|
872,321
|
121
|
398,530
|
473,791
|
154,200
|
773,980
|
|
|
3/18/2026
|
5.00
|
176
|
399,787
|
103
|
389,592
|
10,195
|
122,100
|
594,110
|
|
|
3/17/2026
|
5.00
|
227
|
577,086
|
122
|
459,706
|
117,380
|
161,000
|
793,670
|
|
|
3/16/2026
|
5.10
|
174
|
452,026
|
125
|
438,518
|
13,508
|
114,400
|
575,130
|
|
|
3/13/2026
|
5.10
|
290
|
967,957
|
252
|
872,185
|
95,772
|
358,300
|
1,899,410
|
|
|
Page 1 of 2 Next>
|
|
|