Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
4.90
|
5.10
|
4.90
|
5.00
|
4.99
|
5.00
|
49,700
|
|
5/2/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.91
|
5.00
|
23,300
|
|
4/26/2024
|
-0.10/-1.96%
|
5.00
|
5.10
|
4.90
|
5.00
|
4.96
|
5.00
|
82,900
|
|
4/25/2024
|
-0.10/-1.92%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.03
|
5.10
|
53,300
|
|
4/24/2024
|
+0.10/+1.96%
|
5.30
|
5.40
|
5.00
|
5.20
|
5.10
|
5.20
|
88,600
|
|
4/23/2024
|
-0.50/-8.93%
|
5.60
|
5.70
|
5.10
|
5.10
|
5.23
|
5.10
|
141,500
|
|
4/22/2024
|
+0.50/+9.80%
|
5.40
|
5.60
|
4.80
|
5.60
|
5.50
|
5.60
|
139,800
|
|
4/19/2024
|
-0.50/-8.93%
|
6.10
|
6.10
|
5.10
|
5.10
|
5.34
|
5.10
|
137,200
|
|
4/17/2024
|
-0.60/-9.68%
|
6.30
|
6.30
|
5.60
|
5.60
|
5.79
|
5.60
|
231,800
|
|
4/16/2024
|
+0.50/+8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.04
|
6.20
|
243,500
|
|
4/15/2024
|
+0.50/+9.62%
|
5.40
|
5.70
|
5.30
|
5.70
|
5.63
|
5.70
|
409,600
|
|
4/12/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.10
|
5.20
|
5.18
|
5.20
|
52,000
|
|
4/11/2024
|
-0.10/-1.89%
|
5.50
|
5.50
|
5.10
|
5.20
|
5.23
|
5.20
|
89,900
|
|
4/10/2024
|
+0.20/+3.92%
|
5.60
|
5.60
|
5.00
|
5.30
|
5.31
|
5.30
|
135,200
|
|
4/9/2024
|
+0.20/+4.08%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.03
|
5.10
|
118,500
|
|
4/8/2024
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.90
|
4.90
|
71,600
|
|
4/5/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.70
|
4.90
|
4.80
|
4.90
|
23,800
|
|
4/4/2024
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.86
|
4.90
|
24,700
|
|
4/3/2024
|
0.00 / 0.00%
|
4.80
|
5.00
|
4.70
|
4.90
|
4.78
|
4.90
|
52,500
|
|
4/2/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.80
|
4.90
|
4.81
|
4.90
|
24,300
|
|
|