Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.32	4.40	3,000
1/7/2025	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.31	4.30	22,900
1/6/2025	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.35	4.50	21,900
1/3/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	10,000
1/2/2025	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.45	4.50	18,500
12/31/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	20,600
12/30/2024	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	10,700
12/27/2024	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.51	4.60	29,700
12/26/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.44	4.40	8,300
12/25/2024	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	40,300
12/24/2024	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.44	4.40	19,100
12/23/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.45	4.40	13,300
12/20/2024	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.39	4.50	26,100
12/19/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	22,200
12/18/2024	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.43	4.50	4,000
12/17/2024	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.40	41,000
12/16/2024	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	16,000
12/13/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	21,600
12/12/2024	-0.10 / -2.17%	4.70	4.80	4.50	4.50	4.55	4.50	22,200
12/11/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.59	4.60	47,600
12/10/2024	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.44	4.50	34,700
12/9/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	28,600
12/6/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	12,400
12/5/2024	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.46	4.50	33,100
12/4/2024	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	56,700
12/3/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.47	4.50	2,700
12/2/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.44	4.50	35,500
11/29/2024	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.44	4.40	16,200
11/28/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	4.50	4,000
11/27/2024	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.41	4.50	25,900

<<Previous 30 days

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020