Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2026	+0.10 / +2.04%	4.90	5.20	4.80	5.00	4.96	5.00	354,800
3/19/2026	-0.10 / -2.00%	5.00	5.20	4.90	4.90	5.02	4.90	154,200
3/18/2026	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.87	5.00	122,100
3/17/2026	-0.10 / -1.96%	4.90	5.10	4.80	5.00	4.93	5.00	161,000
3/16/2026	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.03	5.10	114,400
3/13/2026	-0.10 / -1.92%	5.20	5.60	5.10	5.10	5.30	5.10	358,300
3/12/2026	+0.20 / +4.00%	5.10	5.30	4.90	5.20	5.13	5.20	370,000
3/11/2026	-0.20 / -3.85%	5.30	5.30	4.90	5.00	5.01	5.00	252,800
3/10/2026	+0.10 / +1.96%	5.30	5.60	5.10	5.20	5.38	5.20	544,000
3/9/2026	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.04	5.10	843,600
3/6/2026	-0.40 / -7.84%	5.00	5.10	4.70	4.70	4.84	4.70	188,300
3/5/2026	+0.30 / +6.25%	4.90	5.20	4.90	5.10	5.17	5.10	559,500
3/4/2026	0.00 / 0.00%	4.80	5.00	4.60	4.80	4.82	4.80	266,000
3/3/2026	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.72	4.80	189,800
3/2/2026	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.55	4.70	224,300
2/27/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.57	4.60	90,100
2/26/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.54	4.60	69,200
2/25/2026	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	64,000
2/24/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.55	4.60	21,200
2/23/2026	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.56	4.60	91,400
2/13/2026	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	25,800
2/12/2026	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.42	4.40	11,500
2/11/2026	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	92,200
2/10/2026	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.39	4.40	83,400
2/9/2026	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.48	4.40	46,100
2/6/2026	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.50	4.50	148,200
2/5/2026	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	73,500
2/4/2026	+0.10 / +2.17%	4.70	4.90	4.60	4.70	4.70	4.70	170,700
2/3/2026	-0.20 / -4.17%	4.60	4.80	4.40	4.60	4.59	4.60	421,700
2/2/2026	-0.40 / -7.69%	5.20	5.20	4.70	4.80	4.76	4.80	327,200

<<Previous 30 days

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020