|
Closing price on 9/9/2021
|
|
| Open |
11.90 |
| High |
12.30 |
| Low |
11.90 |
| Volume |
271,400 |
| Split-adjusted Price |
12.20 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2021
|
+0.30 / +2.52%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.09
|
12.20
|
271,400
|
|
|
9/8/2021
|
-0.40 / -3.25%
|
12.30
|
12.30
|
11.20
|
11.90
|
11.94
|
11.90
|
328,400
|
|
|
9/7/2021
|
-0.30 / -2.38%
|
12.60
|
13.30
|
12.20
|
12.30
|
12.66
|
12.30
|
642,700
|
|
|
9/6/2021
|
+0.30 / +2.44%
|
12.60
|
12.80
|
11.80
|
12.60
|
12.26
|
12.60
|
756,000
|
|
|
9/1/2021
|
+0.50 / +4.24%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.27
|
12.30
|
472,200
|
|
|
8/31/2021
|
+0.80 / +7.27%
|
11.00
|
12.00
|
11.00
|
11.80
|
11.75
|
11.80
|
777,200
|
|
|
8/30/2021
|
+0.70 / +6.80%
|
11.10
|
11.20
|
10.40
|
11.00
|
10.76
|
11.00
|
515,800
|
|
|
8/27/2021
|
0.00 / 0.00%
|
10.20
|
10.50
|
9.70
|
10.30
|
9.91
|
10.30
|
360,800
|
|
|
8/26/2021
|
-0.50 / -4.63%
|
10.70
|
10.90
|
10.20
|
10.30
|
10.40
|
10.30
|
379,600
|
|
|
8/25/2021
|
-0.40 / -3.57%
|
11.20
|
11.50
|
10.70
|
10.80
|
10.89
|
10.80
|
364,300
|
|
|
8/24/2021
|
+0.50 / +4.67%
|
11.00
|
11.60
|
10.00
|
11.20
|
11.09
|
11.20
|
648,100
|
|
|
8/23/2021
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.40
|
10.70
|
10.42
|
10.70
|
847,900
|
|
|
8/20/2021
|
-0.30 / -2.97%
|
11.10
|
11.10
|
9.20
|
9.80
|
10.40
|
9.80
|
1,820,700
|
|
|
8/19/2021
|
+0.90 / +9.78%
|
9.60
|
10.10
|
9.50
|
10.10
|
10.09
|
10.10
|
386,000
|
|
|
8/18/2021
|
+0.80 / +9.52%
|
9.10
|
9.20
|
8.70
|
9.20
|
9.19
|
9.20
|
596,800
|
|
|
8/17/2021
|
+0.70 / +9.09%
|
7.70
|
8.40
|
7.70
|
8.40
|
8.30
|
8.40
|
663,100
|
|
|
8/16/2021
|
+0.20 / +2.67%
|
7.50
|
7.80
|
7.50
|
7.70
|
7.59
|
7.70
|
124,300
|
|
|
8/13/2021
|
-0.10 / -1.32%
|
7.60
|
7.70
|
7.40
|
7.50
|
7.49
|
7.50
|
169,100
|
|
|
8/12/2021
|
-0.10 / -1.30%
|
7.50
|
7.60
|
7.30
|
7.60
|
7.45
|
7.60
|
140,400
|
|
|
8/11/2021
|
-0.10 / -1.28%
|
7.80
|
8.00
|
7.60
|
7.70
|
7.72
|
7.70
|
164,700
|
|
|
8/10/2021
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.60
|
7.80
|
7.78
|
7.80
|
169,300
|
|
|
8/9/2021
|
+0.20 / +2.60%
|
7.80
|
8.30
|
7.60
|
7.90
|
7.95
|
7.90
|
215,600
|
|
|
8/6/2021
|
+0.70 / +10.00%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.62
|
7.70
|
314,300
|
|
|
8/5/2021
|
+0.60 / +9.38%
|
6.50
|
7.00
|
6.30
|
7.00
|
6.81
|
7.00
|
249,900
|
|
|
8/4/2021
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.10
|
6.40
|
6.35
|
6.40
|
113,600
|
|
|
8/3/2021
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.24
|
6.30
|
51,300
|
|
|
8/2/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.20
|
6.40
|
6.35
|
6.40
|
60,200
|
|
|
7/30/2021
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.31
|
6.40
|
77,700
|
|
|
7/29/2021
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.06
|
6.20
|
78,200
|
|
|
7/28/2021
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.05
|
6.10
|
53,400
|
|
|