Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2020	0.00 / 0.00%	1.90	2.20	1.80	2.00	1.92	2.00	217,200
9/8/2020	-0.20 / -9.09%	2.10	2.10	2.00	2.00	2.01	2.00	67,800
9/7/2020	-0.10 / -4.35%	2.30	2.30	2.10	2.20	2.13	2.20	135,300
9/4/2020	+0.10 / +4.55%	2.40	2.40	2.20	2.30	2.35	2.30	740,900
9/3/2020	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	20,100
9/1/2020	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	6,100
8/31/2020	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	268,000
8/28/2020	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	193,500
8/27/2020	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	66,600
8/26/2020	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	170,600
8/25/2020	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	91,500
8/24/2020	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.51	1.60	35,000
8/21/2020	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	8,300
8/20/2020	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	176,700
8/19/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.49	1.50	88,700
8/18/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	76,300
8/17/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	10,400
8/14/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	4,200
8/13/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	800
8/12/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.39	1.30	6,000
8/11/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	19,100
8/10/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	1,700
8/7/2020	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.31	1.30	1,600
8/6/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	48,500
8/5/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.34	1.40	2,500
8/4/2020	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	36,400
8/3/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	400
7/31/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	17,100
7/30/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
7/29/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	48,500

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020