Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+0.30 / +5.45%	5.60	5.90	5.50	5.80	5.63	5.80	68,200
8/31/2023	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.54	5.50	78,900
8/30/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	27,200
8/29/2023	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.54	5.60	15,600
8/28/2023	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.49	5.50	74,500
8/25/2023	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.52	5.60	41,600
8/24/2023	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.53	5.70	27,300
8/23/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.52	5.60	11,000
8/22/2023	+0.20 / +3.70%	5.40	5.60	5.20	5.60	5.37	5.60	140,000
8/21/2023	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.37	5.40	74,300
8/18/2023	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.71	5.40	239,700
8/17/2023	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.06	6.00	117,200
8/16/2023	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.23	6.20	122,900
8/15/2023	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.17	6.10	67,500
8/14/2023	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.14	6.20	93,400
8/11/2023	-0.10 / -1.59%	6.30	6.30	5.90	6.20	6.06	6.20	140,200
8/10/2023	-0.20 / -3.08%	6.50	6.60	6.20	6.30	6.36	6.30	122,000
8/9/2023	+0.20 / +3.17%	6.30	6.50	6.20	6.50	6.35	6.50	220,100
8/8/2023	+0.20 / +3.28%	6.00	6.40	6.00	6.30	6.17	6.30	329,300
8/7/2023	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.04	6.10	86,700
8/4/2023	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.03	6.10	78,100
8/3/2023	-0.10 / -1.64%	6.00	6.10	5.90	6.00	5.97	6.00	113,000
8/2/2023	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.05	6.10	76,600
8/1/2023	-0.20 / -3.17%	6.30	6.40	6.00	6.10	6.13	6.10	66,800
7/31/2023	+0.10 / +1.61%	6.20	6.50	6.10	6.30	6.22	6.30	90,400
7/28/2023	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.11	6.20	118,000
7/27/2023	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.02	6.10	57,400
7/26/2023	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.04	6.10	64,900
7/25/2023	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.08	6.10	117,100
7/24/2023	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.08	6.10	76,600

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020