|
Closing price on 9/4/2018
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
10.00 |
| Volume |
358,300 |
| Split-adjusted Price |
10.40 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2018
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.00
|
10.40
|
10.40
|
10.40
|
358,300
|
|
|
8/31/2018
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.00
|
10.40
|
10.41
|
10.40
|
348,900
|
|
|
8/30/2018
|
-0.70 / -6.31%
|
11.10
|
11.20
|
10.40
|
10.40
|
10.78
|
10.40
|
341,500
|
|
|
8/29/2018
|
0.00 / 0.00%
|
10.40
|
11.20
|
10.40
|
11.10
|
10.69
|
11.10
|
316,700
|
|
|
8/28/2018
|
-0.80 / -6.72%
|
11.50
|
11.50
|
10.90
|
11.10
|
11.19
|
11.10
|
290,000
|
|
|
8/27/2018
|
-0.80 / -6.30%
|
12.70
|
13.20
|
11.90
|
11.90
|
12.58
|
11.90
|
591,200
|
|
|
8/24/2018
|
+0.30 / +2.42%
|
13.00
|
13.00
|
12.40
|
12.70
|
12.59
|
12.70
|
464,900
|
|
|
8/23/2018
|
+0.40 / +3.33%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.07
|
12.40
|
524,500
|
|
|
8/22/2018
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.50
|
12.00
|
12.03
|
12.00
|
471,000
|
|
|
8/21/2018
|
+0.10 / +0.83%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.04
|
12.10
|
402,000
|
|
|
8/20/2018
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.73
|
12.00
|
434,700
|
|
|
8/17/2018
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.00
|
11.70
|
11.35
|
11.70
|
455,500
|
|
|
8/16/2018
|
+0.30 / +2.70%
|
10.70
|
11.40
|
10.30
|
11.40
|
10.85
|
11.40
|
441,600
|
|
|
8/15/2018
|
0.00 / 0.00%
|
11.10
|
11.50
|
10.50
|
11.10
|
10.83
|
11.10
|
459,100
|
|
|
8/14/2018
|
+0.20 / +1.83%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.78
|
11.10
|
474,700
|
|
|
8/13/2018
|
+0.50 / +4.81%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.58
|
10.90
|
427,700
|
|
|
8/10/2018
|
-0.20 / -1.89%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.42
|
10.40
|
410,300
|
|
|
8/9/2018
|
0.00 / 0.00%
|
10.60
|
11.30
|
10.00
|
10.60
|
10.59
|
10.60
|
449,100
|
|
|
8/8/2018
|
+0.40 / +3.92%
|
10.20
|
11.00
|
10.10
|
10.60
|
10.50
|
10.60
|
516,900
|
|
|
8/7/2018
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.33
|
10.20
|
425,600
|
|
|
8/6/2018
|
-0.30 / -2.83%
|
10.40
|
10.70
|
9.80
|
10.30
|
10.47
|
10.30
|
430,600
|
|
|
8/3/2018
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.00
|
10.60
|
10.34
|
10.60
|
449,400
|
|
|
8/2/2018
|
-0.10 / -0.95%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.15
|
10.40
|
364,300
|
|
|
8/1/2018
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.12
|
10.50
|
315,500
|
|
|
7/31/2018
|
-0.20 / -1.94%
|
10.30
|
10.50
|
9.90
|
10.10
|
10.04
|
10.10
|
421,700
|
|
|
7/30/2018
|
-0.10 / -0.96%
|
10.40
|
10.80
|
10.10
|
10.30
|
10.22
|
10.30
|
360,900
|
|
|
7/27/2018
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.10
|
10.40
|
376,900
|
|
|
7/26/2018
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
357,900
|
|
|
7/25/2018
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.90
|
10.10
|
10.04
|
10.10
|
366,300
|
|
|
7/24/2018
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.03
|
10.10
|
358,500
|
|
|