|
Closing price on 9/3/2019
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
89,000 |
| Split-adjusted Price |
1.70 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2019
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
89,000
|
|
|
8/30/2019
|
-0.10 / -5.88%
|
1.60
|
1.80
|
1.60
|
1.60
|
1.64
|
1.60
|
4,900
|
|
|
8/29/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
14,600
|
|
|
8/28/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
4,900
|
|
|
8/27/2019
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
28,300
|
|
|
8/26/2019
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.71
|
1.80
|
17,800
|
|
|
8/23/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
50,700
|
|
|
8/22/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
24,500
|
|
|
8/21/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
10,100
|
|
|
8/20/2019
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.67
|
1.70
|
228,000
|
|
|
8/19/2019
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
185,700
|
|
|
8/16/2019
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
27,200
|
|
|
8/15/2019
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
47,200
|
|
|
8/14/2019
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
68,100
|
|
|
8/13/2019
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
77,600
|
|
|
8/12/2019
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
51,900
|
|
|
8/9/2019
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
76,500
|
|
|
8/8/2019
|
-0.10 / -5.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
351,300
|
|
|
8/7/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
3,500
|
|
|
8/6/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.82
|
2.00
|
142,100
|
|
|
8/5/2019
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.92
|
2.00
|
185,700
|
|
|
8/2/2019
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.14
|
2.10
|
41,000
|
|
|
8/1/2019
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
118,400
|
|
|
7/31/2019
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.25
|
2.20
|
37,300
|
|
|
7/30/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
40,000
|
|
|
7/29/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
33,500
|
|
|
7/26/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
74,100
|
|
|
7/25/2019
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
10,500
|
|
|
7/24/2019
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
7,500
|
|
|
7/23/2019
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
36,800
|
|
|