Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	118,600
9/26/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	5.10	195,400
9/25/2024	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.26	5.20	159,000
9/24/2024	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.29	5.40	56,100
9/23/2024	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.26	5.20	70,800
9/20/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	42,000
9/19/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	106,700
9/18/2024	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.54	5.50	74,100
9/17/2024	+0.40 / +7.69%	5.30	5.70	5.30	5.60	5.55	5.60	245,500
9/16/2024	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.24	5.20	124,300
9/13/2024	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.20	5.20	48,100
9/12/2024	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.27	5.40	67,700
9/11/2024	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.20	5.30	144,000
9/10/2024	-0.10 / -1.82%	5.50	5.70	5.30	5.40	5.45	5.40	109,100
9/9/2024	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.47	5.50	592,500
9/6/2024	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.90	5.00	9,400
9/5/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.94	5.00	36,000
9/4/2024	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	5.00	19,100
8/30/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.14	5.20	37,300
8/29/2024	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.29	5.30	45,900
8/28/2024	+0.40 / +8.16%	5.10	5.30	5.00	5.30	5.24	5.30	181,700
8/27/2024	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.98	4.90	30,100
8/26/2024	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.01	5.10	35,000
8/23/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.01	5.00	44,300
8/22/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	5.00	59,600
8/21/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	5.00	24,500
8/20/2024	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.92	5.00	75,000
8/19/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.90	18,800
8/16/2024	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.81	4.90	74,700
8/15/2024	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.63	4.70	15,600

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020