Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	-0.30 / -5.00%	5.90	5.90	5.50	5.70	5.56	5.70	219,700
9/26/2018	-0.20 / -3.23%	6.10	6.50	5.70	6.00	5.88	6.00	273,200
9/25/2018	-0.30 / -4.62%	6.50	6.70	5.90	6.20	6.15	6.20	268,600
9/24/2018	+0.50 / +8.33%	5.40	6.50	5.40	6.50	5.44	6.50	422,000
9/21/2018	-0.60 / -9.09%	6.10	6.10	6.00	6.00	6.00	6.00	146,400
9/20/2018	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	6.60	111,900
9/19/2018	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	45,100
9/18/2018	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	8.10	30,400
9/17/2018	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	9.00	8,100
9/14/2018	0.00 / 0.00%	9.50	9.90	9.30	9.90	9.39	9.90	216,100
9/13/2018	+0.90 / +10.00%	8.90	9.90	8.10	9.90	8.59	9.90	229,600
9/12/2018	0.00 / 0.00%	9.00	9.00	8.10	9.00	8.47	9.00	275,500
9/11/2018	-0.50 / -5.26%	9.20	9.50	8.90	9.00	9.20	9.00	254,000
9/10/2018	-0.30 / -3.06%	9.80	10.10	9.20	9.50	9.57	9.50	305,200
9/7/2018	-0.50 / -4.85%	10.20	10.40	9.70	9.80	9.91	9.80	377,700
9/6/2018	0.00 / 0.00%	10.20	10.30	10.00	10.30	10.20	10.30	334,600
9/5/2018	-0.10 / -0.96%	10.40	10.40	10.00	10.30	10.30	10.30	379,400
9/4/2018	0.00 / 0.00%	10.40	10.60	10.00	10.40	10.40	10.40	358,300
8/31/2018	0.00 / 0.00%	10.40	10.60	10.00	10.40	10.41	10.40	348,900
8/30/2018	-0.70 / -6.31%	11.10	11.20	10.40	10.40	10.78	10.40	341,500
8/29/2018	0.00 / 0.00%	10.40	11.20	10.40	11.10	10.69	11.10	316,700
8/28/2018	-0.80 / -6.72%	11.50	11.50	10.90	11.10	11.19	11.10	290,000
8/27/2018	-0.80 / -6.30%	12.70	13.20	11.90	11.90	12.58	11.90	591,200
8/24/2018	+0.30 / +2.42%	13.00	13.00	12.40	12.70	12.59	12.70	464,900
8/23/2018	+0.40 / +3.33%	11.90	12.40	11.90	12.40	12.07	12.40	524,500
8/22/2018	-0.10 / -0.83%	12.10	12.20	11.50	12.00	12.03	12.00	471,000
8/21/2018	+0.10 / +0.83%	12.30	12.30	11.90	12.10	12.04	12.10	402,000
8/20/2018	+0.30 / +2.56%	11.70	12.00	11.50	12.00	11.73	12.00	434,700
8/17/2018	+0.30 / +2.63%	11.40	11.70	11.00	11.70	11.35	11.70	455,500
8/16/2018	+0.30 / +2.70%	10.70	11.40	10.30	11.40	10.85	11.40	441,600

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020