|
Closing price on 9/20/2017
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.00 |
| Volume |
158,400 |
| Split-adjusted Price |
7.00 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2017
|
-0.70 / -9.09%
|
7.80
|
7.80
|
7.00
|
7.00
|
7.25
|
7.00
|
158,400
|
|
|
9/19/2017
|
+0.20 / +2.67%
|
7.40
|
7.90
|
7.00
|
7.70
|
7.66
|
7.70
|
159,300
|
|
|
9/18/2017
|
-0.30 / -3.85%
|
7.80
|
8.10
|
7.50
|
7.50
|
7.93
|
7.50
|
171,100
|
|
|
9/15/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.91
|
7.80
|
9,000
|
|
|
9/14/2017
|
-0.80 / -9.30%
|
8.40
|
8.40
|
7.80
|
7.80
|
8.18
|
7.80
|
187,900
|
|
|
9/13/2017
|
+0.50 / +6.17%
|
8.50
|
8.80
|
8.50
|
8.60
|
8.63
|
8.60
|
152,200
|
|
|
9/12/2017
|
-0.80 / -8.99%
|
8.80
|
8.80
|
8.10
|
8.10
|
8.51
|
8.10
|
216,200
|
|
|
9/11/2017
|
+0.10 / +1.14%
|
9.20
|
9.20
|
8.20
|
8.90
|
9.07
|
8.90
|
173,900
|
|
|
9/8/2017
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
8.80
|
91,400
|
|
|
9/7/2017
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.68
|
8.80
|
140,300
|
|
|
9/6/2017
|
+0.10 / +1.16%
|
8.90
|
8.90
|
8.40
|
8.70
|
8.75
|
8.70
|
153,200
|
|
|
9/5/2017
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.70
|
8.60
|
156,500
|
|
|
9/1/2017
|
-0.10 / -1.14%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.86
|
8.70
|
97,700
|
|
|
8/31/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.30
|
8.80
|
8.70
|
8.80
|
149,700
|
|
|