|
Closing price on 9/19/2018
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
7.30 |
| Volume |
45,100 |
| Split-adjusted Price |
7.30 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2018
|
-0.80 / -9.88%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
45,100
|
|
|
9/18/2018
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
30,400
|
|
|
9/17/2018
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8,100
|
|
|
9/14/2018
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.30
|
9.90
|
9.39
|
9.90
|
216,100
|
|
|
9/13/2018
|
+0.90 / +10.00%
|
8.90
|
9.90
|
8.10
|
9.90
|
8.59
|
9.90
|
229,600
|
|
|
9/12/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.10
|
9.00
|
8.47
|
9.00
|
275,500
|
|
|
9/11/2018
|
-0.50 / -5.26%
|
9.20
|
9.50
|
8.90
|
9.00
|
9.20
|
9.00
|
254,000
|
|
|
9/10/2018
|
-0.30 / -3.06%
|
9.80
|
10.10
|
9.20
|
9.50
|
9.57
|
9.50
|
305,200
|
|
|
9/7/2018
|
-0.50 / -4.85%
|
10.20
|
10.40
|
9.70
|
9.80
|
9.91
|
9.80
|
377,700
|
|
|
9/6/2018
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
334,600
|
|
|
9/5/2018
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.30
|
10.30
|
379,400
|
|
|
9/4/2018
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.00
|
10.40
|
10.40
|
10.40
|
358,300
|
|
|
8/31/2018
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.00
|
10.40
|
10.41
|
10.40
|
348,900
|
|
|
8/30/2018
|
-0.70 / -6.31%
|
11.10
|
11.20
|
10.40
|
10.40
|
10.78
|
10.40
|
341,500
|
|
|
8/29/2018
|
0.00 / 0.00%
|
10.40
|
11.20
|
10.40
|
11.10
|
10.69
|
11.10
|
316,700
|
|
|
8/28/2018
|
-0.80 / -6.72%
|
11.50
|
11.50
|
10.90
|
11.10
|
11.19
|
11.10
|
290,000
|
|
|
8/27/2018
|
-0.80 / -6.30%
|
12.70
|
13.20
|
11.90
|
11.90
|
12.58
|
11.90
|
591,200
|
|
|
8/24/2018
|
+0.30 / +2.42%
|
13.00
|
13.00
|
12.40
|
12.70
|
12.59
|
12.70
|
464,900
|
|
|
8/23/2018
|
+0.40 / +3.33%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.07
|
12.40
|
524,500
|
|
|
8/22/2018
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.50
|
12.00
|
12.03
|
12.00
|
471,000
|
|
|
8/21/2018
|
+0.10 / +0.83%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.04
|
12.10
|
402,000
|
|
|
8/20/2018
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.73
|
12.00
|
434,700
|
|
|
8/17/2018
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.00
|
11.70
|
11.35
|
11.70
|
455,500
|
|
|
8/16/2018
|
+0.30 / +2.70%
|
10.70
|
11.40
|
10.30
|
11.40
|
10.85
|
11.40
|
441,600
|
|
|
8/15/2018
|
0.00 / 0.00%
|
11.10
|
11.50
|
10.50
|
11.10
|
10.83
|
11.10
|
459,100
|
|
|
8/14/2018
|
+0.20 / +1.83%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.78
|
11.10
|
474,700
|
|
|
8/13/2018
|
+0.50 / +4.81%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.58
|
10.90
|
427,700
|
|
|
8/10/2018
|
-0.20 / -1.89%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.42
|
10.40
|
410,300
|
|
|
8/9/2018
|
0.00 / 0.00%
|
10.60
|
11.30
|
10.00
|
10.60
|
10.59
|
10.60
|
449,100
|
|
|
8/8/2018
|
+0.40 / +3.92%
|
10.20
|
11.00
|
10.10
|
10.60
|
10.50
|
10.60
|
516,900
|
|
|