|
Closing price on 9/18/2020
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.10 |
| Volume |
6,600 |
| Split-adjusted Price |
2.10 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
6,600
|
|
|
9/17/2020
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.17
|
2.10
|
143,300
|
|
|
9/16/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
62,300
|
|
|
9/15/2020
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
66,700
|
|
|
9/14/2020
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
106,100
|
|
|
9/11/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
36,100
|
|
|
9/10/2020
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
72,100
|
|
|
9/9/2020
|
0.00 / 0.00%
|
1.90
|
2.20
|
1.80
|
2.00
|
1.92
|
2.00
|
217,200
|
|
|
9/8/2020
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
67,800
|
|
|
9/7/2020
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.13
|
2.20
|
135,300
|
|
|
9/4/2020
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.35
|
2.30
|
740,900
|
|
|
9/3/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
20,100
|
|
|
9/1/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,100
|
|
|
8/31/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
268,000
|
|
|
8/28/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
193,500
|
|
|
8/27/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
66,600
|
|
|
8/26/2020
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
170,600
|
|
|
8/25/2020
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
91,500
|
|
|
8/24/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
35,000
|
|
|
8/21/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
8,300
|
|
|
8/20/2020
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
176,700
|
|
|
8/19/2020
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.49
|
1.50
|
88,700
|
|
|
8/18/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
76,300
|
|
|
8/17/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
10,400
|
|
|
8/14/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
4,200
|
|
|
8/13/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
800
|
|
|
8/12/2020
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.39
|
1.30
|
6,000
|
|
|
8/11/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.31
|
1.40
|
19,100
|
|
|
8/10/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.31
|
1.30
|
1,700
|
|
|
8/7/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.31
|
1.30
|
1,600
|
|
|