Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.04	6.10	86,700
8/4/2023	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.03	6.10	78,100
8/3/2023	-0.10 / -1.64%	6.00	6.10	5.90	6.00	5.97	6.00	113,000
8/2/2023	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.05	6.10	76,600
8/1/2023	-0.20 / -3.17%	6.30	6.40	6.00	6.10	6.13	6.10	66,800
7/31/2023	+0.10 / +1.61%	6.20	6.50	6.10	6.30	6.22	6.30	90,400
7/28/2023	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.11	6.20	118,000
7/27/2023	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.02	6.10	57,400
7/26/2023	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.04	6.10	64,900
7/25/2023	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.08	6.10	117,100
7/24/2023	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.08	6.10	76,600
7/21/2023	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	6.00	83,000
7/20/2023	0.00 / 0.00%	5.90	6.00	5.70	6.00	5.81	6.00	168,500
7/19/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.93	6.00	47,500
7/18/2023	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.00	6.00	91,300
7/17/2023	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.07	6.00	74,000
7/14/2023	-0.10 / -1.61%	6.00	6.20	6.00	6.10	6.09	6.10	105,900
7/13/2023	+0.10 / +1.64%	6.10	6.40	5.50	6.20	5.99	6.20	218,000
7/12/2023	-0.30 / -4.69%	6.40	6.70	6.10	6.10	6.26	6.10	159,000
7/11/2023	+0.50 / +8.47%	6.00	6.40	5.80	6.40	6.15	6.40	459,900
7/10/2023	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.86	5.90	54,800
7/7/2023	+0.10 / +1.72%	5.70	5.90	5.60	5.90	5.74	5.90	82,000
7/6/2023	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.83	5.80	62,000
7/5/2023	+0.30 / +5.36%	5.70	6.00	5.70	5.90	5.91	5.90	253,500
7/4/2023	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.59	5.60	57,900
7/3/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.52	5.60	42,400
6/30/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.53	5.60	38,000
6/29/2023	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	5.60	58,200
6/28/2023	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.68	5.70	53,400
6/27/2023	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.59	5.70	77,200

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020