|
Closing price on 8/5/2021
|
|
| Open |
6.50 |
| High |
7.00 |
| Low |
6.30 |
| Volume |
249,900 |
| Split-adjusted Price |
7.00 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2021
|
+0.60 / +9.38%
|
6.50
|
7.00
|
6.30
|
7.00
|
6.81
|
7.00
|
249,900
|
|
|
8/4/2021
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.10
|
6.40
|
6.35
|
6.40
|
113,600
|
|
|
8/3/2021
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.24
|
6.30
|
51,300
|
|
|
8/2/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.20
|
6.40
|
6.35
|
6.40
|
60,200
|
|
|
7/30/2021
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.31
|
6.40
|
77,700
|
|
|
7/29/2021
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.06
|
6.20
|
78,200
|
|
|
7/28/2021
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.05
|
6.10
|
53,400
|
|
|
7/27/2021
|
-0.10 / -1.61%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.20
|
6.10
|
41,600
|
|
|
7/26/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.11
|
6.20
|
27,000
|
|
|
7/23/2021
|
-0.20 / -3.13%
|
6.50
|
6.50
|
6.00
|
6.20
|
6.16
|
6.20
|
73,400
|
|
|
7/22/2021
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.42
|
6.40
|
56,400
|
|
|
7/21/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.38
|
6.40
|
17,700
|
|
|
7/20/2021
|
+0.20 / +3.23%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.16
|
6.40
|
49,700
|
|
|
7/19/2021
|
-0.60 / -8.82%
|
6.50
|
6.70
|
6.20
|
6.20
|
6.25
|
6.20
|
137,900
|
|
|
7/16/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.77
|
6.80
|
64,800
|
|
|
7/15/2021
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.58
|
6.80
|
130,500
|
|
|
7/14/2021
|
+0.30 / +5.08%
|
6.10
|
6.40
|
6.00
|
6.20
|
6.19
|
6.20
|
171,300
|
|
|
7/13/2021
|
-0.30 / -4.84%
|
6.20
|
6.20
|
5.70
|
5.90
|
5.87
|
5.90
|
150,000
|
|
|
7/12/2021
|
-0.60 / -8.82%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.34
|
6.20
|
158,300
|
|
|
7/9/2021
|
-0.20 / -2.86%
|
7.30
|
7.30
|
6.80
|
6.80
|
6.87
|
6.80
|
63,300
|
|
|
7/8/2021
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.90
|
7.00
|
7.01
|
7.00
|
55,500
|
|
|
7/7/2021
|
-0.50 / -6.67%
|
7.50
|
7.70
|
6.80
|
7.00
|
6.94
|
7.00
|
295,300
|
|
|
7/6/2021
|
-0.60 / -7.41%
|
8.00
|
8.10
|
7.50
|
7.50
|
7.84
|
7.50
|
191,700
|
|
|
7/5/2021
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.13
|
8.10
|
110,700
|
|
|
7/2/2021
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
96,100
|
|
|
7/1/2021
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
42,100
|
|
|
6/30/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.11
|
8.20
|
114,000
|
|
|
6/29/2021
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.17
|
8.20
|
57,300
|
|
|
6/28/2021
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.16
|
8.20
|
73,800
|
|
|
6/25/2021
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.13
|
8.10
|
61,000
|
|
|